BSE SHREEGANES 539470 All indicator, SHREEGANES 539470 indicators All technical analysis, SHREEGANES 539470 indicators All free charts, SHREEGANES 539470 indicators All historical values BSE

Stock 539470 - Share SHREEGANES trades in BSE

Daily Support: 0.62
Daily Resistance: 0.64
5 Day DMA Moving Average is 0.63
20 Day DMA Moving Average is 0.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	0.63	0.63	0.64	0.62	0.25 times
Thu 04 Dec 2025	-1.56%	0.64	0.63	0.64	0.61	0.22 times
Wed 03 Dec 2025	1.59%	0.63	0.64	0.65	0.63	0.37 times
Tue 02 Dec 2025	-1.56%	0.61	0.63	0.65	0.61	0.44 times
Mon 01 Dec 2025	3.23%	0.61	0.64	0.65	0.58	1.71 times
Fri 28 Nov 2025	0%	0.62	0.62	0.63	0.61	0.63 times
Thu 27 Nov 2025	-1.59%	0.64	0.62	0.64	0.62	0.56 times
Wed 26 Nov 2025	0%	0.63	0.63	0.65	0.62	0.31 times
Tue 25 Nov 2025	-3.08%	0.64	0.63	0.65	0.62	0.89 times
Mon 24 Nov 2025	0%	0.66	0.65	0.67	0.64	0.37 times

Volume is calculated using 10 day average volume

BSE SHREEGANES 539470 All indicator, SHREEGANES 539470 indicators All technical analysis, SHREEGANES 539470 indicators All free charts, SHREEGANES 539470 indicators All historical values BSE

Below are charts of BSE SHREEGANES 539470 All indicator, SHREEGANES 539470 indicators All technical analysis, SHREEGANES 539470 indicators All free charts, SHREEGANES 539470 indicators All historical values BSE

SHREEGANES 539470 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHREEGANES 539470 ADX is: 0, 20, 20 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for SHREEGANES 539470 are:

ADX	+DY	-DY
0	20	20
0	20	20
0	20	20
0	20	20
0	20	20
0	20	20
0	20	20
0	20	20
0	20	20
0	20	20

ADX charts for SHREEGANES are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHREEGANES 539470 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHREEGANES is 0.67

50 day MA of SHREEGANES is 0.72

100 day MA of SHREEGANES is 0.75

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SHREEGANES 539470 is downtrend

Historical Moving averages values of SHREEGANES 539470 are:

Price	20 day	50 day	100 day
0.63	0.67	0.72	0.75
0.63	0.67	0.72	0.76
0.64	0.68	0.72	0.76
0.63	0.68	0.72	0.76
0.64	0.68	0.73	0.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHREEGANES 539470 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHREEGANES 539470 is: 878883.9 M

Current day volume is 0.393 times compared to averaged volume SHREEGANES has

Historical price to volume measure of SHREEGANES is:

Price	Percent Change	Percent change within day	Volume change
0.63	0%	0%	0.393 times
0.63	-1.56%	-1.56%	0.349 times
0.64	1.59%	1.59%	0.596 times
0.63	-1.56%	3.28%	0.706 times
0.64	3.23%	4.92%	2.732 times
0.62	0%	0%	1.016 times
0.62	-1.59%	-3.13%	0.902 times
0.63	0%	0%	0.493 times
0.63	-3.08%	-1.56%	1.429 times
0.65	0%	-1.52%	0.597 times

Price to volume Charts of SHREEGANES 539470 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHREEGANES 539470 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHREEGANES 539470 is: 0.67 & deviation is 0.04

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SHREEGANES 539470 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.63	0.67	0.04	0.75	0.59
0.63	0.67	0.04	0.75	0.59
0.64	0.68	0.04	0.76	0.6
0.63	0.68	0.04	0.76	0.6
0.64	0.68	0.04	0.76	0.6

Bollinger Bands charts for SHREEGANES 539470 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHREEGANES 539470 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHREEGANES 539470

14 day SHREEGANES 539470 RSI is: 51.48

According to RSI indicator,

Historical values of RSI indicator for SHREEGANES are as follows in descending order:

51.48 51.48 51.16 51.57 51.23 50.16 50.16 49.8 49.8 50.97 50.97 52.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHREEGANES 539470 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHREEGANES 539470

12,26,9 day SHREEGANES 539470 MACD is: 0.65, 0.68, -0.03

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SHREEGANES 539470 are:

0.65, 0.68, -0.03
0.65, 0.68, -0.03
0.65, 0.68, -0.03
0.65, 0.68, -0.03
0.65, 0.68, -0.03
0.65, 0.68, -0.03
0.65, 0.68, -0.03
0.66, 0.69, -0.03
0.67, 0.7, -0.03
0.68, 0.71, -0.03

MACD charts of SHREEGANES 539470 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHREEGANES 539470 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHREEGANES 539470 CCI is: -49

According to CCI indicator, SHREEGANES 539470 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SHREEGANES

Historical CCI values of SHREEGANES 539470 are:

-49 -61 -12 -49 -73 -85 -61 -36 -36 37

CCI charts of SHREEGANES 539470 are below. Second charts towards left.

SHREEGANES 539470 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHREEGANES 539470 Stochastics is: 41

According to Stochastics indicator, Buying is coming in SHREEGANES

SHREEGANES 539470 is neither over-bought, nor over-sold

Historical Stochastics values of SHREEGANES 539470 are:

41 41 41 41 41 41 41 41 41 41

SHREEGANES 539470 Stochastics charts are below. Third charts to the left, at the bottom