Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeganes 539470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539470
- 539470 Experts view
- Tomorrow's Movement 539470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shreeganes
Strong intraday Stock price targets for Shreeganes are 0.66 and 0.71
| Intraday Target 1 | 0.62 |
| Intraday Target 2 | 0.64 |
| Intraday Target 3 | 0.67 |
| Intraday Target 4 | 0.69 |
| Intraday Target 5 | 0.72 |
Daily price and volume Shreeganes
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 0.66 (0%) | 0.65 | 0.65 - 0.70 | 0.864 times | Thu 05 February 2026 | 0.66 (0%) | 0.68 | 0.64 - 0.69 | 0.8966 times | Wed 04 February 2026 | 0.66 (1.54%) | 0.64 | 0.63 - 0.70 | 0.734 times | Tue 03 February 2026 | 0.65 (1.56%) | 0.65 | 0.62 - 0.66 | 0.7427 times | Mon 02 February 2026 | 0.64 (-5.88%) | 0.65 | 0.60 - 0.66 | 1.503 times | Sun 01 February 2026 | 0.68 (7.94%) | 0.63 | 0.62 - 0.75 | 2.6596 times | Fri 30 January 2026 | 0.63 (1.61%) | 0.62 | 0.62 - 0.64 | 0.3384 times | Thu 29 January 2026 | 0.62 (-4.62%) | 0.66 | 0.62 - 0.66 | 0.3679 times | Wed 28 January 2026 | 0.65 (6.56%) | 0.61 | 0.60 - 0.69 | 1.2612 times | Tue 27 January 2026 | 0.61 (-1.61%) | 0.62 | 0.60 - 0.64 | 0.6326 times | Fri 23 January 2026 | 0.62 (0%) | 0.63 | 0.61 - 0.63 | 0.2947 times |
Weekly price and charts Shreeganes
Strong weekly Stock price targets for Shreeganes 539470 are 0.63 and 0.78
| Weekly Target 1 | 0.52 |
| Weekly Target 2 | 0.59 |
| Weekly Target 3 | 0.67 |
| Weekly Target 4 | 0.74 |
| Weekly Target 5 | 0.82 |
Weekly price and volumes for Shreeganes
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 0.66 (4.76%) | 0.63 | 0.60 - 0.75 | 2.1991 times | Fri 30 January 2026 | 0.63 (1.61%) | 0.62 | 0.60 - 0.69 | 0.7727 times | Fri 23 January 2026 | 0.62 (-4.62%) | 0.65 | 0.60 - 0.65 | 0.6434 times | Fri 16 January 2026 | 0.65 (-2.99%) | 0.69 | 0.62 - 0.69 | 0.8019 times | Fri 09 January 2026 | 0.67 (6.35%) | 0.62 | 0.61 - 0.75 | 1.7731 times | Fri 02 January 2026 | 0.63 (1.61%) | 0.62 | 0.60 - 0.64 | 0.8832 times | Fri 26 December 2025 | 0.62 (0%) | 0.62 | 0.60 - 0.64 | 0.5246 times | Fri 19 December 2025 | 0.62 (0%) | 0.62 | 0.59 - 0.64 | 0.8173 times | Fri 12 December 2025 | 0.62 (-1.59%) | 0.63 | 0.60 - 0.64 | 0.4662 times | Fri 05 December 2025 | 0.63 (1.61%) | 0.61 | 0.58 - 0.65 | 1.1185 times | Fri 28 November 2025 | 0.62 (-4.62%) | 0.66 | 0.61 - 0.67 | 1.0396 times |
Monthly price and charts Shreeganes
Strong monthly Stock price targets for Shreeganes 539470 are 0.63 and 0.78
| Monthly Target 1 | 0.52 |
| Monthly Target 2 | 0.59 |
| Monthly Target 3 | 0.67 |
| Monthly Target 4 | 0.74 |
| Monthly Target 5 | 0.82 |
Monthly price and volumes Shreeganes
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 0.66 (4.76%) | 0.63 | 0.60 - 0.75 | 0.5782 times | Fri 30 January 2026 | 0.63 (1.61%) | 0.62 | 0.60 - 0.75 | 1.1173 times | Wed 31 December 2025 | 0.62 (0%) | 0.61 | 0.58 - 0.65 | 0.9338 times | Fri 28 November 2025 | 0.62 (-16.22%) | 0.75 | 0.61 - 0.75 | 0.9168 times | Fri 31 October 2025 | 0.74 (-2.63%) | 0.77 | 0.73 - 0.78 | 0.8151 times | Tue 30 September 2025 | 0.76 (-1.3%) | 0.77 | 0.74 - 0.80 | 1.0752 times | Fri 29 August 2025 | 0.77 (-3.75%) | 0.80 | 0.75 - 0.81 | 0.9116 times | Thu 31 July 2025 | 0.80 (-8.05%) | 0.87 | 0.78 - 0.88 | 1.267 times | Mon 30 June 2025 | 0.87 (-2.25%) | 0.89 | 0.83 - 0.89 | 1.1544 times | Fri 30 May 2025 | 0.89 (0%) | 0.89 | 0.80 - 0.96 | 1.2307 times | Wed 30 April 2025 | 0.89 (-1.11%) | 0.90 | 0.89 - 0.97 | 0.7142 times |
Yearly price and charts Shreeganes
Strong yearly Stock price targets for Shreeganes 539470 are 0.63 and 0.78
| Yearly Target 1 | 0.52 |
| Yearly Target 2 | 0.59 |
| Yearly Target 3 | 0.67 |
| Yearly Target 4 | 0.74 |
| Yearly Target 5 | 0.82 |
Yearly price and volumes Shreeganes
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 0.66 (6.45%) | 0.62 | 0.60 - 0.75 | 0.0939 times | Wed 31 December 2025 | 0.62 (-40.38%) | 1.06 | 0.58 - 1.15 | 0.7409 times | Tue 31 December 2024 | 1.04 (-42.22%) | 1.71 | 0.94 - 1.71 | 2.1837 times | Fri 29 December 2023 | 1.80 (20.81%) | 1.51 | 0.70 - 1.89 | 3.4665 times | Fri 30 December 2022 | 1.49 (-98.95%) | 144.00 | 1.30 - 150.00 | 2.488 times | Fri 31 December 2021 | 141.75 (25.11%) | 114.75 | 113.25 - 227.80 | 0.0211 times | Thu 31 December 2020 | 113.30 (-8.63%) | 124.00 | 91.40 - 135.00 | 0.0059 times | Tue 31 December 2019 | 124.00 (-2.36%) | 127.00 | 113.65 - 136.00 | 0 times | Mon 31 December 2018 | 127.00 (0%) | 278.35 | 127.00 - 292.00 | 0 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shreeganes
Tomorrow's movement Prediction of Shreeganes 539470 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreeganes 539470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shreeganes 539470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shreeganes (539470) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shreeganes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shreeganes in short term but the buy signal is initial and weak.
Shreeganes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shreeganes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shreeganes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.65 and Shreeganes 539470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shreeganes 539470 stock. Volume based technical analysis of Shreeganes 539470 stock is negative.
Shreeganes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeganes 539470
DMA (daily moving average) of Shreeganes 539470
| DMA period | DMA value |
| 5 day DMA | 0.65 |
| 12 day DMA | 0.64 |
| 20 day DMA | 0.64 |
| 35 day DMA | 0.64 |
| 50 day DMA | 0.63 |
| 100 day DMA | 0.68 |
| 150 day DMA | 0.72 |
| 200 day DMA | 0.77 |
EMA (exponential moving average) of Shreeganes 539470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.65 | 0.65 | 0.65 |
| 12 day EMA | 0.65 | 0.65 | 0.65 |
| 20 day EMA | 0.64 | 0.64 | 0.64 |
| 35 day EMA | 0.63 | 0.63 | 0.63 |
| 50 day EMA | 0.63 | 0.63 | 0.63 |
SMA (simple moving average) of Shreeganes 539470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.65 | 0.66 | 0.65 |
| 12 day SMA | 0.64 | 0.64 | 0.63 |
| 20 day SMA | 0.64 | 0.64 | 0.64 |
| 35 day SMA | 0.64 | 0.63 | 0.63 |
| 50 day SMA | 0.63 | 0.63 | 0.63 |
| 100 day SMA | 0.68 | 0.69 | 0.69 |
| 150 day SMA | 0.72 | 0.72 | 0.73 |
| 200 day SMA | 0.77 | 0.77 | 0.77 |
Fundamentals, profit and EPS of Shreeganes 539470
EPS is 0.02 and PE is: 33
Last quarter profit: (March 2024 quarter) 0.54 crores (440.00%)
Debt: 0.00 in crores
Market capitalization: 46.24
EPS is 0.01 and PE is: 66
Last quarter profit: (February 2024 quarter) 0.09 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 58.20
Videos related to: Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


