ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeganes 539470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreeganes

Strong intraday Stock price targets for Shreeganes are 0.56 and 0.59

Intraday Target 10.53
Intraday Target 20.55
Intraday Target 30.56
Intraday Target 40.58
Intraday Target 50.59

Daily price and volume Shreeganes

Date Closing Open Range Volume
Wed 15 July 2026 0.57 (3.64%) 0.54 0.54 - 0.57 1.1491 times
Tue 14 July 2026 0.55 (3.77%) 0.53 0.53 - 0.57 0.826 times
Mon 13 July 2026 0.53 (-1.85%) 0.54 0.53 - 0.55 0.9367 times
Fri 10 July 2026 0.54 (0%) 0.55 0.53 - 0.55 0.8938 times
Thu 09 July 2026 0.54 (0%) 0.54 0.53 - 0.55 1.5538 times
Wed 08 July 2026 0.54 (-3.57%) 0.56 0.53 - 0.56 1.0453 times
Tue 07 July 2026 0.56 (0%) 0.55 0.54 - 0.56 0.5215 times
Fri 03 July 2026 0.56 (0%) 0.55 0.55 - 0.56 0.9116 times
Thu 02 July 2026 0.56 (0%) 0.57 0.55 - 0.58 1.2805 times
Wed 01 July 2026 0.56 (0%) 0.55 0.55 - 0.57 0.8818 times
Tue 30 June 2026 0.56 (-3.45%) 0.58 0.52 - 0.59 2.5889 times

 Daily chart Shreeganes

Weekly price and charts Shreeganes

Strong weekly Stock price targets for Shreeganes 539470 are 0.55 and 0.59

Weekly Target 10.52
Weekly Target 20.54
Weekly Target 30.55666666666667
Weekly Target 40.58
Weekly Target 50.6

Weekly price and volumes for Shreeganes

Date Closing Open Range Volume
Wed 15 July 2026 0.57 (5.56%) 0.54 0.53 - 0.57 0.6573 times
Fri 10 July 2026 0.54 (-3.57%) 0.55 0.53 - 0.56 0.9062 times
Fri 03 July 2026 0.56 (-1.75%) 0.57 0.52 - 0.59 1.7336 times
Thu 25 June 2026 0.57 (-3.39%) 0.59 0.56 - 0.60 0.6453 times
Fri 19 June 2026 0.59 (1.72%) 0.59 0.58 - 0.61 0.7593 times
Fri 12 June 2026 0.58 (-4.92%) 0.61 0.52 - 0.61 0.9009 times
Fri 05 June 2026 0.61 (-1.61%) 0.62 0.59 - 0.62 1.0772 times
Fri 29 May 2026 0.62 (5.08%) 0.60 0.59 - 0.63 0.9996 times
Fri 22 May 2026 0.59 (-4.84%) 0.62 0.58 - 0.63 1.0346 times
Fri 15 May 2026 0.62 (1.64%) 0.61 0.58 - 0.65 1.2862 times
Fri 08 May 2026 0.61 (0%) 0.60 0.60 - 0.63 1.5685 times

 weekly chart Shreeganes

Monthly price and charts Shreeganes

Strong monthly Stock price targets for Shreeganes 539470 are 0.55 and 0.6

Monthly Target 10.51
Monthly Target 20.54
Monthly Target 30.56
Monthly Target 40.59
Monthly Target 50.61

Monthly price and volumes Shreeganes

Date Closing Open Range Volume
Wed 15 July 2026 0.57 (1.79%) 0.55 0.53 - 0.58 0.4419 times
Tue 30 June 2026 0.56 (-9.68%) 0.62 0.52 - 0.62 0.8658 times
Fri 29 May 2026 0.62 (1.64%) 0.60 0.58 - 0.65 0.9571 times
Thu 30 April 2026 0.61 (12.96%) 0.54 0.54 - 0.71 1.269 times
Mon 30 March 2026 0.54 (-14.29%) 0.60 0.54 - 0.64 1.1413 times
Fri 27 February 2026 0.63 (0%) 0.63 0.60 - 0.75 1.2066 times
Fri 30 January 2026 0.63 (1.61%) 0.62 0.60 - 0.75 1.2164 times
Wed 31 December 2025 0.62 (0%) 0.61 0.58 - 0.65 1.0165 times
Fri 28 November 2025 0.62 (-16.22%) 0.75 0.61 - 0.75 0.9981 times
Fri 31 October 2025 0.74 (-2.63%) 0.77 0.73 - 0.78 0.8873 times
Tue 30 September 2025 0.76 (-1.3%) 0.77 0.74 - 0.80 1.1706 times

 monthly chart Shreeganes

Yearly price and charts Shreeganes

Strong yearly Stock price targets for Shreeganes 539470 are 0.43 and 0.66

Yearly Target 10.38
Yearly Target 20.48
Yearly Target 30.61333333333333
Yearly Target 40.71
Yearly Target 50.84

Yearly price and volumes Shreeganes

Date Closing Open Range Volume
Wed 15 July 2026 0.57 (-8.06%) 0.62 0.52 - 0.75 0.3508 times
Wed 31 December 2025 0.62 (-40.38%) 1.06 0.58 - 1.15 0.7195 times
Tue 31 December 2024 1.04 (-42.22%) 1.71 0.94 - 1.71 2.1207 times
Fri 29 December 2023 1.80 (20.81%) 1.51 0.70 - 1.89 3.3665 times
Fri 30 December 2022 1.49 (-98.95%) 144.00 1.30 - 150.00 2.4162 times
Fri 31 December 2021 141.75 (25.11%) 114.75 113.25 - 227.80 0.0205 times
Thu 31 December 2020 113.30 (-8.63%) 124.00 91.40 - 135.00 0.0057 times
Tue 31 December 2019 124.00 (-2.36%) 127.00 113.65 - 136.00 0 times
Mon 31 December 2018 127.00 (0%) 278.35 127.00 - 292.00 0 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Shreeganes

Tomorrow's movement Prediction of Shreeganes 539470 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shreeganes 539470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shreeganes 539470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shreeganes 539470 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.55

Munafa value: 80 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of Shreeganes (539470) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Shreeganes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shreeganes in short term and the sell signal is strong.

Shreeganes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shreeganes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shreeganes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.55 and Shreeganes 539470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shreeganes 539470 stock. Volume based technical analysis of Shreeganes 539470 stock is negative.

Shreeganes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreeganes 539470

DMA (daily moving average) of Shreeganes 539470

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.55
20 day DMA 0.57
35 day DMA 0.58
50 day DMA 0.59
100 day DMA 0.6
150 day DMA 0.61
200 day DMA 0.64

EMA (exponential moving average) of Shreeganes 539470

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.540.54
12 day EMA0.560.560.56
20 day EMA0.580.580.58
35 day EMA0.610.610.61
50 day EMA0.60.60.6

SMA (simple moving average) of Shreeganes 539470

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.540.54
12 day SMA0.550.550.56
20 day SMA0.570.570.57
35 day SMA0.580.580.58
50 day SMA0.590.590.59
100 day SMA0.60.60.6
150 day SMA0.610.610.61
200 day SMA0.640.640.64

Fundamentals, profit and EPS of Shreeganes 539470

EPS is 0.02 and PE is: 28.5

Last quarter profit: (March 2024 quarter) 0.54 crores (440.00%)

Debt: 0.00 in crores

Market capitalization: 46.24

EPS is 0.01 and PE is: 57

Last quarter profit: (February 2024 quarter) 0.09 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 58.20

Videos related to: Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top