Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeganes 539470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539470
- 539470 Experts view
- Tomorrow's Movement 539470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shreeganes
Strong intraday Stock price targets for Shreeganes are 0.61 and 0.63
| Intraday Target 1 | 0.59 |
| Intraday Target 2 | 0.61 |
| Intraday Target 3 | 0.61333333333333 |
| Intraday Target 4 | 0.63 |
| Intraday Target 5 | 0.63 |
Daily price and volume Shreeganes
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.62 (1.64%) | 0.60 | 0.60 - 0.62 | 0.9094 times | Wed 24 December 2025 | 0.61 (-1.61%) | 0.63 | 0.61 - 0.64 | 1.161 times | Tue 23 December 2025 | 0.62 (-1.59%) | 0.63 | 0.62 - 0.64 | 1.0164 times | Mon 22 December 2025 | 0.63 (1.61%) | 0.62 | 0.60 - 0.63 | 0.6439 times | Fri 19 December 2025 | 0.62 (3.33%) | 0.60 | 0.59 - 0.62 | 1.2748 times | Thu 18 December 2025 | 0.60 (-4.76%) | 0.61 | 0.60 - 0.62 | 0.793 times | Wed 17 December 2025 | 0.63 (3.28%) | 0.62 | 0.60 - 0.64 | 1.5303 times | Tue 16 December 2025 | 0.61 (0%) | 0.60 | 0.60 - 0.62 | 0.9801 times | Mon 15 December 2025 | 0.61 (-1.61%) | 0.62 | 0.60 - 0.63 | 1.2348 times | Fri 12 December 2025 | 0.62 (0%) | 0.62 | 0.61 - 0.62 | 0.4563 times | Thu 11 December 2025 | 0.62 (1.64%) | 0.61 | 0.61 - 0.62 | 0.5828 times |
Weekly price and charts Shreeganes
Strong weekly Stock price targets for Shreeganes 539470 are 0.6 and 0.64
| Weekly Target 1 | 0.58 |
| Weekly Target 2 | 0.6 |
| Weekly Target 3 | 0.62 |
| Weekly Target 4 | 0.64 |
| Weekly Target 5 | 0.66 |
Weekly price and volumes for Shreeganes
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.62 (0%) | 0.62 | 0.60 - 0.64 | 0.6841 times | Fri 19 December 2025 | 0.62 (0%) | 0.62 | 0.59 - 0.64 | 1.0659 times | Fri 12 December 2025 | 0.62 (-1.59%) | 0.63 | 0.60 - 0.64 | 0.6079 times | Fri 05 December 2025 | 0.63 (1.61%) | 0.61 | 0.58 - 0.65 | 1.4587 times | Fri 28 November 2025 | 0.62 (-4.62%) | 0.66 | 0.61 - 0.67 | 1.3557 times | Fri 21 November 2025 | 0.65 (-7.14%) | 0.71 | 0.65 - 0.71 | 1.3921 times | Fri 14 November 2025 | 0.70 (-4.11%) | 0.73 | 0.70 - 0.74 | 0.9843 times | Fri 07 November 2025 | 0.73 (-1.35%) | 0.75 | 0.72 - 0.75 | 0.8153 times | Fri 31 October 2025 | 0.74 (-1.33%) | 0.76 | 0.73 - 0.76 | 1.1567 times | Thu 23 October 2025 | 0.75 (1.35%) | 0.74 | 0.73 - 0.78 | 0.4792 times | Fri 17 October 2025 | 0.74 (-2.63%) | 0.76 | 0.73 - 0.76 | 0.975 times |
Monthly price and charts Shreeganes
Strong monthly Stock price targets for Shreeganes 539470 are 0.6 and 0.67
| Monthly Target 1 | 0.55 |
| Monthly Target 2 | 0.58 |
| Monthly Target 3 | 0.61666666666667 |
| Monthly Target 4 | 0.65 |
| Monthly Target 5 | 0.69 |
Monthly price and volumes Shreeganes
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.62 (0%) | 0.61 | 0.58 - 0.65 | 0.7815 times | Fri 28 November 2025 | 0.62 (-16.22%) | 0.75 | 0.61 - 0.75 | 0.9312 times | Fri 31 October 2025 | 0.74 (-2.63%) | 0.77 | 0.73 - 0.78 | 0.8278 times | Tue 30 September 2025 | 0.76 (-1.3%) | 0.77 | 0.74 - 0.80 | 1.0921 times | Fri 29 August 2025 | 0.77 (-3.75%) | 0.80 | 0.75 - 0.81 | 0.9259 times | Thu 31 July 2025 | 0.80 (-8.05%) | 0.87 | 0.78 - 0.88 | 1.2868 times | Mon 30 June 2025 | 0.87 (-2.25%) | 0.89 | 0.83 - 0.89 | 1.1725 times | Fri 30 May 2025 | 0.89 (0%) | 0.89 | 0.80 - 0.96 | 1.25 times | Wed 30 April 2025 | 0.89 (-1.11%) | 0.90 | 0.89 - 0.97 | 0.7254 times | Fri 28 March 2025 | 0.90 (-6.25%) | 0.96 | 0.90 - 1.03 | 1.0066 times | Fri 28 February 2025 | 0.96 (1.05%) | 0.98 | 0.94 - 1.15 | 1.9716 times |
Yearly price and charts Shreeganes
Strong yearly Stock price targets for Shreeganes 539470 are 0.32 and 0.89
| Yearly Target 1 | 0.21 |
| Yearly Target 2 | 0.42 |
| Yearly Target 3 | 0.78333333333333 |
| Yearly Target 4 | 0.99 |
| Yearly Target 5 | 1.35 |
Yearly price and volumes Shreeganes
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.62 (-40.38%) | 1.06 | 0.58 - 1.15 | 0.658 times | Tue 31 December 2024 | 1.04 (-42.22%) | 1.71 | 0.94 - 1.71 | 1.9635 times | Fri 29 December 2023 | 1.80 (20.81%) | 1.51 | 0.70 - 1.89 | 3.117 times | Fri 30 December 2022 | 1.49 (-98.95%) | 144.00 | 1.30 - 150.00 | 2.2372 times | Fri 31 December 2021 | 141.75 (25.11%) | 114.75 | 113.25 - 227.80 | 0.019 times | Thu 31 December 2020 | 113.30 (-8.63%) | 124.00 | 91.40 - 135.00 | 0.0053 times | Tue 31 December 2019 | 124.00 (-2.36%) | 127.00 | 113.65 - 136.00 | 0 times | Mon 31 December 2018 | 127.00 (0%) | 278.35 | 127.00 - 292.00 | 0 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shreeganes
Tomorrow's movement Prediction of Shreeganes 539470 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreeganes 539470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreeganes 539470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price action analysis of Shreeganes (539470) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shreeganes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shreeganes in short term and the sell signal is strong.
Shreeganes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shreeganes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shreeganes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.62 and Shreeganes 539470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shreeganes 539470 stock. Volume based technical analysis of Shreeganes 539470 stock is negative.
Shreeganes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeganes 539470
DMA (daily moving average) of Shreeganes 539470
| DMA period | DMA value |
| 5 day DMA | 0.62 |
| 12 day DMA | 0.62 |
| 20 day DMA | 0.62 |
| 35 day DMA | 0.65 |
| 50 day DMA | 0.68 |
| 100 day DMA | 0.73 |
| 150 day DMA | 0.77 |
| 200 day DMA | 0.81 |
EMA (exponential moving average) of Shreeganes 539470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.62 | 0.62 | 0.62 |
| 12 day EMA | 0.63 | 0.63 | 0.63 |
| 20 day EMA | 0.65 | 0.65 | 0.65 |
| 35 day EMA | 0.68 | 0.68 | 0.68 |
| 50 day EMA | 0.69 | 0.69 | 0.69 |
SMA (simple moving average) of Shreeganes 539470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.62 | 0.62 | 0.62 |
| 12 day SMA | 0.62 | 0.62 | 0.62 |
| 20 day SMA | 0.62 | 0.62 | 0.62 |
| 35 day SMA | 0.65 | 0.65 | 0.65 |
| 50 day SMA | 0.68 | 0.68 | 0.68 |
| 100 day SMA | 0.73 | 0.73 | 0.73 |
| 150 day SMA | 0.77 | 0.77 | 0.77 |
| 200 day SMA | 0.81 | 0.81 | 0.82 |
Fundamentals, profit and EPS of Shreeganes 539470
EPS is 0.02 and PE is: 31
Last quarter profit: (March 2024 quarter) 0.54 crores (440.00%)
Debt: 0.00 in crores
Market capitalization: 46.24
EPS is 0.01 and PE is: 62
Last quarter profit: (February 2024 quarter) 0.09 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 58.20
Videos related to: Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


