Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeganes 539470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539470
- 539470 Experts view
- Tomorrow's Movement 539470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shreeganes
Strong intraday Stock price targets for Shreeganes are 0.53 and 0.55
| Intraday Target 1 | 0.52 |
| Intraday Target 2 | 0.53 |
| Intraday Target 3 | 0.54 |
| Intraday Target 4 | 0.55 |
| Intraday Target 5 | 0.56 |
Daily price and volume Shreeganes
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 0.54 (-1.82%) | 0.55 | 0.53 - 0.55 | 1.1648 times | Wed 05 August 2026 | 0.55 (0%) | 0.54 | 0.53 - 0.55 | 1.4108 times | Tue 04 August 2026 | 0.55 (1.85%) | 0.55 | 0.54 - 0.55 | 0.5982 times | Mon 03 August 2026 | 0.54 (-1.82%) | 0.54 | 0.54 - 0.55 | 0.554 times | Fri 31 July 2026 | 0.55 (-1.79%) | 0.55 | 0.53 - 0.55 | 1.3118 times | Thu 30 July 2026 | 0.56 (5.66%) | 0.54 | 0.52 - 0.56 | 1.4765 times | Wed 29 July 2026 | 0.53 (-1.85%) | 0.55 | 0.53 - 0.55 | 1.0618 times | Tue 28 July 2026 | 0.54 (-1.82%) | 0.55 | 0.54 - 0.56 | 0.8856 times | Mon 27 July 2026 | 0.55 (-1.79%) | 0.56 | 0.54 - 0.57 | 0.9971 times | Fri 24 July 2026 | 0.56 (0%) | 0.56 | 0.55 - 0.57 | 0.5394 times | Thu 23 July 2026 | 0.56 (1.82%) | 0.55 | 0.54 - 0.57 | 0.8938 times |
Weekly price and charts Shreeganes
Strong weekly Stock price targets for Shreeganes 539470 are 0.53 and 0.55
| Weekly Target 1 | 0.52 |
| Weekly Target 2 | 0.53 |
| Weekly Target 3 | 0.54 |
| Weekly Target 4 | 0.55 |
| Weekly Target 5 | 0.56 |
Weekly price and volumes for Shreeganes
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 0.54 (-1.82%) | 0.54 | 0.53 - 0.55 | 0.9127 times | Fri 31 July 2026 | 0.55 (-1.79%) | 0.56 | 0.52 - 0.57 | 1.4036 times | Fri 24 July 2026 | 0.56 (3.7%) | 0.56 | 0.52 - 0.60 | 0.8713 times | Fri 17 July 2026 | 0.54 (0%) | 0.54 | 0.53 - 0.59 | 0.9686 times | Fri 10 July 2026 | 0.54 (-3.57%) | 0.55 | 0.53 - 0.56 | 0.8793 times | Fri 03 July 2026 | 0.56 (-1.75%) | 0.57 | 0.52 - 0.59 | 1.6822 times | Thu 25 June 2026 | 0.57 (-3.39%) | 0.59 | 0.56 - 0.60 | 0.6261 times | Fri 19 June 2026 | 0.59 (1.72%) | 0.59 | 0.58 - 0.61 | 0.7368 times | Fri 12 June 2026 | 0.58 (-4.92%) | 0.61 | 0.52 - 0.61 | 0.8742 times | Fri 05 June 2026 | 0.61 (-1.61%) | 0.62 | 0.59 - 0.62 | 1.0453 times | Fri 29 May 2026 | 0.62 (5.08%) | 0.60 | 0.59 - 0.63 | 0.97 times |
Monthly price and charts Shreeganes
Strong monthly Stock price targets for Shreeganes 539470 are 0.53 and 0.55
| Monthly Target 1 | 0.52 |
| Monthly Target 2 | 0.53 |
| Monthly Target 3 | 0.54 |
| Monthly Target 4 | 0.55 |
| Monthly Target 5 | 0.56 |
Monthly price and volumes Shreeganes
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 0.54 (-1.82%) | 0.54 | 0.53 - 0.55 | 0.1875 times | Fri 31 July 2026 | 0.55 (-1.79%) | 0.55 | 0.52 - 0.60 | 0.9851 times | Tue 30 June 2026 | 0.56 (-9.68%) | 0.62 | 0.52 - 0.62 | 0.8814 times | Fri 29 May 2026 | 0.62 (1.64%) | 0.60 | 0.58 - 0.65 | 0.9744 times | Thu 30 April 2026 | 0.61 (12.96%) | 0.54 | 0.54 - 0.71 | 1.2919 times | Mon 30 March 2026 | 0.54 (-14.29%) | 0.60 | 0.54 - 0.64 | 1.1619 times | Fri 27 February 2026 | 0.63 (0%) | 0.63 | 0.60 - 0.75 | 1.2284 times | Fri 30 January 2026 | 0.63 (1.61%) | 0.62 | 0.60 - 0.75 | 1.2383 times | Wed 31 December 2025 | 0.62 (0%) | 0.61 | 0.58 - 0.65 | 1.0349 times | Fri 28 November 2025 | 0.62 (-16.22%) | 0.75 | 0.61 - 0.75 | 1.0161 times | Fri 31 October 2025 | 0.74 (-2.63%) | 0.77 | 0.73 - 0.78 | 0.9034 times |
Yearly price and charts Shreeganes
Strong yearly Stock price targets for Shreeganes 539470 are 0.42 and 0.65
| Yearly Target 1 | 0.37 |
| Yearly Target 2 | 0.46 |
| Yearly Target 3 | 0.60333333333333 |
| Yearly Target 4 | 0.69 |
| Yearly Target 5 | 0.83 |
Yearly price and volumes Shreeganes
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 0.54 (-12.9%) | 0.62 | 0.52 - 0.75 | 0.3844 times | Wed 31 December 2025 | 0.62 (-40.38%) | 1.06 | 0.58 - 1.15 | 0.7167 times | Tue 31 December 2024 | 1.04 (-42.22%) | 1.71 | 0.94 - 1.71 | 2.1125 times | Fri 29 December 2023 | 1.80 (20.81%) | 1.51 | 0.70 - 1.89 | 3.3535 times | Fri 30 December 2022 | 1.49 (-98.95%) | 144.00 | 1.30 - 150.00 | 2.4068 times | Fri 31 December 2021 | 141.75 (25.11%) | 114.75 | 113.25 - 227.80 | 0.0204 times | Thu 31 December 2020 | 113.30 (-8.63%) | 124.00 | 91.40 - 135.00 | 0.0057 times | Tue 31 December 2019 | 124.00 (-2.36%) | 127.00 | 113.65 - 136.00 | 0 times | Mon 31 December 2018 | 127.00 (0%) | 278.35 | 127.00 - 292.00 | 0 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Shreeganes
Tomorrow's movement Prediction of Shreeganes 539470 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreeganes 539470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreeganes 539470 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shreeganes 539470 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shreeganes (539470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shreeganes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shreeganes in short term and the sell signal is strong.
Shreeganes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shreeganes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shreeganes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.55 and Shreeganes 539470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shreeganes 539470 stock. Volume based technical analysis of Shreeganes 539470 stock is negative.
Shreeganes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeganes 539470
DMA (daily moving average) of Shreeganes 539470
| DMA period | DMA value |
| 5 day DMA | 0.55 |
| 12 day DMA | 0.55 |
| 20 day DMA | 0.55 |
| 35 day DMA | 0.56 |
| 50 day DMA | 0.57 |
| 100 day DMA | 0.59 |
| 150 day DMA | 0.61 |
| 200 day DMA | 0.62 |
EMA (exponential moving average) of Shreeganes 539470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.55 | 0.55 | 0.55 |
| 12 day EMA | 0.56 | 0.56 | 0.56 |
| 20 day EMA | 0.58 | 0.58 | 0.58 |
| 35 day EMA | 0.59 | 0.59 | 0.59 |
| 50 day EMA | 0.57 | 0.57 | 0.57 |
SMA (simple moving average) of Shreeganes 539470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.55 | 0.55 | 0.55 |
| 12 day SMA | 0.55 | 0.55 | 0.55 |
| 20 day SMA | 0.55 | 0.55 | 0.55 |
| 35 day SMA | 0.56 | 0.56 | 0.56 |
| 50 day SMA | 0.57 | 0.57 | 0.57 |
| 100 day SMA | 0.59 | 0.59 | 0.59 |
| 150 day SMA | 0.61 | 0.61 | 0.61 |
| 200 day SMA | 0.62 | 0.62 | 0.63 |
Fundamentals, profit and EPS of Shreeganes 539470
EPS is 0.02 and PE is: 27
Last quarter profit: (March 2024 quarter) 0.54 crores (440.00%)
Debt: 0.00 in crores
Market capitalization: 46.24
EPS is 0.01 and PE is: 54
Last quarter profit: (February 2024 quarter) 0.09 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 58.20
Videos related to: Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


