ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeganes 539470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreeganes

Strong intraday Stock price targets for Shreeganes are 0.53 and 0.55

Intraday Target 10.52
Intraday Target 20.53
Intraday Target 30.54
Intraday Target 40.55
Intraday Target 50.56

Daily price and volume Shreeganes

Date Closing Open Range Volume
Thu 06 August 2026 0.54 (-1.82%) 0.55 0.53 - 0.55 1.1648 times
Wed 05 August 2026 0.55 (0%) 0.54 0.53 - 0.55 1.4108 times
Tue 04 August 2026 0.55 (1.85%) 0.55 0.54 - 0.55 0.5982 times
Mon 03 August 2026 0.54 (-1.82%) 0.54 0.54 - 0.55 0.554 times
Fri 31 July 2026 0.55 (-1.79%) 0.55 0.53 - 0.55 1.3118 times
Thu 30 July 2026 0.56 (5.66%) 0.54 0.52 - 0.56 1.4765 times
Wed 29 July 2026 0.53 (-1.85%) 0.55 0.53 - 0.55 1.0618 times
Tue 28 July 2026 0.54 (-1.82%) 0.55 0.54 - 0.56 0.8856 times
Mon 27 July 2026 0.55 (-1.79%) 0.56 0.54 - 0.57 0.9971 times
Fri 24 July 2026 0.56 (0%) 0.56 0.55 - 0.57 0.5394 times
Thu 23 July 2026 0.56 (1.82%) 0.55 0.54 - 0.57 0.8938 times

 Daily chart Shreeganes

Weekly price and charts Shreeganes

Strong weekly Stock price targets for Shreeganes 539470 are 0.53 and 0.55

Weekly Target 10.52
Weekly Target 20.53
Weekly Target 30.54
Weekly Target 40.55
Weekly Target 50.56

Weekly price and volumes for Shreeganes

Date Closing Open Range Volume
Thu 06 August 2026 0.54 (-1.82%) 0.54 0.53 - 0.55 0.9127 times
Fri 31 July 2026 0.55 (-1.79%) 0.56 0.52 - 0.57 1.4036 times
Fri 24 July 2026 0.56 (3.7%) 0.56 0.52 - 0.60 0.8713 times
Fri 17 July 2026 0.54 (0%) 0.54 0.53 - 0.59 0.9686 times
Fri 10 July 2026 0.54 (-3.57%) 0.55 0.53 - 0.56 0.8793 times
Fri 03 July 2026 0.56 (-1.75%) 0.57 0.52 - 0.59 1.6822 times
Thu 25 June 2026 0.57 (-3.39%) 0.59 0.56 - 0.60 0.6261 times
Fri 19 June 2026 0.59 (1.72%) 0.59 0.58 - 0.61 0.7368 times
Fri 12 June 2026 0.58 (-4.92%) 0.61 0.52 - 0.61 0.8742 times
Fri 05 June 2026 0.61 (-1.61%) 0.62 0.59 - 0.62 1.0453 times
Fri 29 May 2026 0.62 (5.08%) 0.60 0.59 - 0.63 0.97 times

 weekly chart Shreeganes

Monthly price and charts Shreeganes

Strong monthly Stock price targets for Shreeganes 539470 are 0.53 and 0.55

Monthly Target 10.52
Monthly Target 20.53
Monthly Target 30.54
Monthly Target 40.55
Monthly Target 50.56

Monthly price and volumes Shreeganes

Date Closing Open Range Volume
Thu 06 August 2026 0.54 (-1.82%) 0.54 0.53 - 0.55 0.1875 times
Fri 31 July 2026 0.55 (-1.79%) 0.55 0.52 - 0.60 0.9851 times
Tue 30 June 2026 0.56 (-9.68%) 0.62 0.52 - 0.62 0.8814 times
Fri 29 May 2026 0.62 (1.64%) 0.60 0.58 - 0.65 0.9744 times
Thu 30 April 2026 0.61 (12.96%) 0.54 0.54 - 0.71 1.2919 times
Mon 30 March 2026 0.54 (-14.29%) 0.60 0.54 - 0.64 1.1619 times
Fri 27 February 2026 0.63 (0%) 0.63 0.60 - 0.75 1.2284 times
Fri 30 January 2026 0.63 (1.61%) 0.62 0.60 - 0.75 1.2383 times
Wed 31 December 2025 0.62 (0%) 0.61 0.58 - 0.65 1.0349 times
Fri 28 November 2025 0.62 (-16.22%) 0.75 0.61 - 0.75 1.0161 times
Fri 31 October 2025 0.74 (-2.63%) 0.77 0.73 - 0.78 0.9034 times

 monthly chart Shreeganes

Yearly price and charts Shreeganes

Strong yearly Stock price targets for Shreeganes 539470 are 0.42 and 0.65

Yearly Target 10.37
Yearly Target 20.46
Yearly Target 30.60333333333333
Yearly Target 40.69
Yearly Target 50.83

Yearly price and volumes Shreeganes

Date Closing Open Range Volume
Thu 06 August 2026 0.54 (-12.9%) 0.62 0.52 - 0.75 0.3844 times
Wed 31 December 2025 0.62 (-40.38%) 1.06 0.58 - 1.15 0.7167 times
Tue 31 December 2024 1.04 (-42.22%) 1.71 0.94 - 1.71 2.1125 times
Fri 29 December 2023 1.80 (20.81%) 1.51 0.70 - 1.89 3.3535 times
Fri 30 December 2022 1.49 (-98.95%) 144.00 1.30 - 150.00 2.4068 times
Fri 31 December 2021 141.75 (25.11%) 114.75 113.25 - 227.80 0.0204 times
Thu 31 December 2020 113.30 (-8.63%) 124.00 91.40 - 135.00 0.0057 times
Tue 31 December 2019 124.00 (-2.36%) 127.00 113.65 - 136.00 0 times
Mon 31 December 2018 127.00 (0%) 278.35 127.00 - 292.00 0 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of Shreeganes

Tomorrow's movement Prediction of Shreeganes 539470 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreeganes 539470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shreeganes 539470 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shreeganes 539470 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shreeganes (539470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shreeganes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shreeganes in short term and the sell signal is strong.

Shreeganes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shreeganes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shreeganes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.55 and Shreeganes 539470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shreeganes 539470 stock. Volume based technical analysis of Shreeganes 539470 stock is negative.

Shreeganes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreeganes 539470

DMA (daily moving average) of Shreeganes 539470

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.55
20 day DMA 0.55
35 day DMA 0.56
50 day DMA 0.57
100 day DMA 0.59
150 day DMA 0.61
200 day DMA 0.62

EMA (exponential moving average) of Shreeganes 539470

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.550.55
12 day EMA0.560.560.56
20 day EMA0.580.580.58
35 day EMA0.590.590.59
50 day EMA0.570.570.57

SMA (simple moving average) of Shreeganes 539470

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.550.55
12 day SMA0.550.550.55
20 day SMA0.550.550.55
35 day SMA0.560.560.56
50 day SMA0.570.570.57
100 day SMA0.590.590.59
150 day SMA0.610.610.61
200 day SMA0.620.620.63

Fundamentals, profit and EPS of Shreeganes 539470

EPS is 0.02 and PE is: 27

Last quarter profit: (March 2024 quarter) 0.54 crores (440.00%)

Debt: 0.00 in crores

Market capitalization: 46.24

EPS is 0.01 and PE is: 54

Last quarter profit: (February 2024 quarter) 0.09 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 58.20

Videos related to: Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top