ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeganes 539470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreeganes

Strong intraday Stock price targets for Shreeganes are 0.61 and 0.63

Intraday Target 10.59
Intraday Target 20.61
Intraday Target 30.61333333333333
Intraday Target 40.63
Intraday Target 50.63

Daily price and volume Shreeganes

Date Closing Open Range Volume
Fri 26 December 2025 0.62 (1.64%) 0.60 0.60 - 0.62 0.9094 times
Wed 24 December 2025 0.61 (-1.61%) 0.63 0.61 - 0.64 1.161 times
Tue 23 December 2025 0.62 (-1.59%) 0.63 0.62 - 0.64 1.0164 times
Mon 22 December 2025 0.63 (1.61%) 0.62 0.60 - 0.63 0.6439 times
Fri 19 December 2025 0.62 (3.33%) 0.60 0.59 - 0.62 1.2748 times
Thu 18 December 2025 0.60 (-4.76%) 0.61 0.60 - 0.62 0.793 times
Wed 17 December 2025 0.63 (3.28%) 0.62 0.60 - 0.64 1.5303 times
Tue 16 December 2025 0.61 (0%) 0.60 0.60 - 0.62 0.9801 times
Mon 15 December 2025 0.61 (-1.61%) 0.62 0.60 - 0.63 1.2348 times
Fri 12 December 2025 0.62 (0%) 0.62 0.61 - 0.62 0.4563 times
Thu 11 December 2025 0.62 (1.64%) 0.61 0.61 - 0.62 0.5828 times

 Daily chart Shreeganes

Weekly price and charts Shreeganes

Strong weekly Stock price targets for Shreeganes 539470 are 0.6 and 0.64

Weekly Target 10.58
Weekly Target 20.6
Weekly Target 30.62
Weekly Target 40.64
Weekly Target 50.66

Weekly price and volumes for Shreeganes

Date Closing Open Range Volume
Fri 26 December 2025 0.62 (0%) 0.62 0.60 - 0.64 0.6841 times
Fri 19 December 2025 0.62 (0%) 0.62 0.59 - 0.64 1.0659 times
Fri 12 December 2025 0.62 (-1.59%) 0.63 0.60 - 0.64 0.6079 times
Fri 05 December 2025 0.63 (1.61%) 0.61 0.58 - 0.65 1.4587 times
Fri 28 November 2025 0.62 (-4.62%) 0.66 0.61 - 0.67 1.3557 times
Fri 21 November 2025 0.65 (-7.14%) 0.71 0.65 - 0.71 1.3921 times
Fri 14 November 2025 0.70 (-4.11%) 0.73 0.70 - 0.74 0.9843 times
Fri 07 November 2025 0.73 (-1.35%) 0.75 0.72 - 0.75 0.8153 times
Fri 31 October 2025 0.74 (-1.33%) 0.76 0.73 - 0.76 1.1567 times
Thu 23 October 2025 0.75 (1.35%) 0.74 0.73 - 0.78 0.4792 times
Fri 17 October 2025 0.74 (-2.63%) 0.76 0.73 - 0.76 0.975 times

 weekly chart Shreeganes

Monthly price and charts Shreeganes

Strong monthly Stock price targets for Shreeganes 539470 are 0.6 and 0.67

Monthly Target 10.55
Monthly Target 20.58
Monthly Target 30.61666666666667
Monthly Target 40.65
Monthly Target 50.69

Monthly price and volumes Shreeganes

Date Closing Open Range Volume
Fri 26 December 2025 0.62 (0%) 0.61 0.58 - 0.65 0.7815 times
Fri 28 November 2025 0.62 (-16.22%) 0.75 0.61 - 0.75 0.9312 times
Fri 31 October 2025 0.74 (-2.63%) 0.77 0.73 - 0.78 0.8278 times
Tue 30 September 2025 0.76 (-1.3%) 0.77 0.74 - 0.80 1.0921 times
Fri 29 August 2025 0.77 (-3.75%) 0.80 0.75 - 0.81 0.9259 times
Thu 31 July 2025 0.80 (-8.05%) 0.87 0.78 - 0.88 1.2868 times
Mon 30 June 2025 0.87 (-2.25%) 0.89 0.83 - 0.89 1.1725 times
Fri 30 May 2025 0.89 (0%) 0.89 0.80 - 0.96 1.25 times
Wed 30 April 2025 0.89 (-1.11%) 0.90 0.89 - 0.97 0.7254 times
Fri 28 March 2025 0.90 (-6.25%) 0.96 0.90 - 1.03 1.0066 times
Fri 28 February 2025 0.96 (1.05%) 0.98 0.94 - 1.15 1.9716 times

 monthly chart Shreeganes

Yearly price and charts Shreeganes

Strong yearly Stock price targets for Shreeganes 539470 are 0.32 and 0.89

Yearly Target 10.21
Yearly Target 20.42
Yearly Target 30.78333333333333
Yearly Target 40.99
Yearly Target 51.35

Yearly price and volumes Shreeganes

Date Closing Open Range Volume
Fri 26 December 2025 0.62 (-40.38%) 1.06 0.58 - 1.15 0.658 times
Tue 31 December 2024 1.04 (-42.22%) 1.71 0.94 - 1.71 1.9635 times
Fri 29 December 2023 1.80 (20.81%) 1.51 0.70 - 1.89 3.117 times
Fri 30 December 2022 1.49 (-98.95%) 144.00 1.30 - 150.00 2.2372 times
Fri 31 December 2021 141.75 (25.11%) 114.75 113.25 - 227.80 0.019 times
Thu 31 December 2020 113.30 (-8.63%) 124.00 91.40 - 135.00 0.0053 times
Tue 31 December 2019 124.00 (-2.36%) 127.00 113.65 - 136.00 0 times
Mon 31 December 2018 127.00 (0%) 278.35 127.00 - 292.00 0 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Shreeganes

Tomorrow's movement Prediction of Shreeganes 539470 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreeganes 539470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shreeganes 539470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of Shreeganes (539470) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Shreeganes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shreeganes in short term and the sell signal is strong.

Shreeganes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Shreeganes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shreeganes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.62 and Shreeganes 539470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shreeganes 539470 stock. Volume based technical analysis of Shreeganes 539470 stock is negative.

Shreeganes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreeganes 539470

DMA (daily moving average) of Shreeganes 539470

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.62
20 day DMA 0.62
35 day DMA 0.65
50 day DMA 0.68
100 day DMA 0.73
150 day DMA 0.77
200 day DMA 0.81

EMA (exponential moving average) of Shreeganes 539470

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.620.62
12 day EMA0.630.630.63
20 day EMA0.650.650.65
35 day EMA0.680.680.68
50 day EMA0.690.690.69

SMA (simple moving average) of Shreeganes 539470

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.620.62
12 day SMA0.620.620.62
20 day SMA0.620.620.62
35 day SMA0.650.650.65
50 day SMA0.680.680.68
100 day SMA0.730.730.73
150 day SMA0.770.770.77
200 day SMA0.810.810.82

Fundamentals, profit and EPS of Shreeganes 539470

EPS is 0.02 and PE is: 31

Last quarter profit: (March 2024 quarter) 0.54 crores (440.00%)

Debt: 0.00 in crores

Market capitalization: 46.24

EPS is 0.01 and PE is: 62

Last quarter profit: (February 2024 quarter) 0.09 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 58.20

Videos related to: Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top