Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeganes 539470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539470
- 539470 Experts view
- Tomorrow's Movement 539470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shreeganes
Strong intraday Stock price targets for Shreeganes are 1.06 and 1.11
| Intraday Target 1 | 1.05 |
| Intraday Target 2 | 1.07 |
| Intraday Target 3 | 1.0966666666667 |
| Intraday Target 4 | 1.12 |
| Intraday Target 5 | 1.15 |
Daily price and volume Shreeganes
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 1.10 (-1.79%) | 1.12 | 1.07 - 1.12 | 0.9807 times | Tue 10 December 2024 | 1.12 (0.9%) | 1.12 | 1.10 - 1.12 | 0.5905 times | Mon 09 December 2024 | 1.11 (0.91%) | 1.11 | 1.10 - 1.12 | 0.8353 times | Fri 06 December 2024 | 1.10 (-1.79%) | 1.14 | 1.10 - 1.14 | 1.2713 times | Thu 05 December 2024 | 1.12 (-1.75%) | 1.15 | 1.09 - 1.15 | 0.9875 times | Wed 04 December 2024 | 1.14 (6.54%) | 1.08 | 1.06 - 1.19 | 2.5096 times | Tue 03 December 2024 | 1.07 (1.9%) | 1.07 | 1.05 - 1.08 | 0.7583 times | Mon 02 December 2024 | 1.05 (-1.87%) | 1.08 | 1.04 - 1.08 | 0.7369 times | Fri 29 November 2024 | 1.07 (0.94%) | 1.07 | 1.06 - 1.08 | 0.4421 times | Thu 28 November 2024 | 1.06 (0.95%) | 1.06 | 1.05 - 1.07 | 0.8877 times | Wed 27 November 2024 | 1.05 (0.96%) | 1.04 | 1.02 - 1.06 | 0.9485 times |
Weekly price and charts Shreeganes
Strong weekly Stock price targets for Shreeganes 539470 are 1.06 and 1.11
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.0966666666667 |
| Weekly Target 4 | 1.12 |
| Weekly Target 5 | 1.15 |
Weekly price and volumes for Shreeganes
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 1.10 (0%) | 1.11 | 1.07 - 1.12 | 0.5506 times | Fri 06 December 2024 | 1.10 (2.8%) | 1.08 | 1.04 - 1.19 | 1.4332 times | Fri 29 November 2024 | 1.07 (2.88%) | 1.09 | 1.02 - 1.09 | 0.8011 times | Fri 22 November 2024 | 1.04 (-0.95%) | 1.05 | 1.02 - 1.09 | 0.6575 times | Thu 14 November 2024 | 1.05 (-0.94%) | 1.06 | 1.01 - 1.07 | 0.6372 times | Fri 08 November 2024 | 1.06 (-3.64%) | 1.11 | 1.05 - 1.13 | 1.2029 times | Fri 01 November 2024 | 1.10 (10%) | 1.01 | 0.99 - 1.15 | 0.7956 times | Fri 25 October 2024 | 1.00 (-5.66%) | 1.07 | 0.98 - 1.07 | 0.9594 times | Fri 18 October 2024 | 1.06 (-3.64%) | 1.11 | 1.05 - 1.13 | 0.7873 times | Fri 11 October 2024 | 1.10 (8.91%) | 1.20 | 0.94 - 1.25 | 2.1752 times | Thu 03 October 2024 | 1.01 (-5.61%) | 1.07 | 0.98 - 1.07 | 0.927 times |
Monthly price and charts Shreeganes
Strong monthly Stock price targets for Shreeganes 539470 are 1.07 and 1.22
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.11 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.26 |
Monthly price and volumes Shreeganes
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 1.10 (2.8%) | 1.08 | 1.04 - 1.19 | 0.3548 times | Fri 29 November 2024 | 1.07 (0.94%) | 1.09 | 1.01 - 1.13 | 0.6142 times | Thu 31 October 2024 | 1.06 (0%) | 1.06 | 0.94 - 1.25 | 0.9356 times | Mon 30 September 2024 | 1.06 (-7.83%) | 1.16 | 1.04 - 1.16 | 0.963 times | Fri 30 August 2024 | 1.15 (-6.5%) | 1.24 | 1.12 - 1.25 | 0.9623 times | Wed 31 July 2024 | 1.23 (6.96%) | 1.16 | 1.12 - 1.44 | 2.0548 times | Fri 28 June 2024 | 1.15 (-0.86%) | 1.17 | 1.07 - 1.20 | 1.0769 times | Fri 31 May 2024 | 1.16 (-2.52%) | 1.21 | 1.14 - 1.22 | 0.8345 times | Tue 30 April 2024 | 1.19 (13.33%) | 1.07 | 1.06 - 1.39 | 1.2299 times | Thu 28 March 2024 | 1.05 (-21.64%) | 1.34 | 1.05 - 1.42 | 0.9738 times | Thu 29 February 2024 | 1.34 (-12.42%) | 1.54 | 1.32 - 1.56 | 1.7326 times |
Indicator Analysis of Shreeganes
Tomorrow's movement Prediction of Shreeganes 539470 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreeganes 539470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreeganes 539470 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shreeganes 539470 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Wed 11 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shreeganes (539470) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shreeganes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shreeganes in short term but the buy signal is initial and weak.
Shreeganes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shreeganes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shreeganes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and Shreeganes 539470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shreeganes 539470 stock. Volume based technical analysis of Shreeganes 539470 stock is negative.
Shreeganes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeganes 539470
DMA (daily moving average) of Shreeganes 539470
| DMA period | DMA value |
| 5 day DMA | 1.11 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.11 |
| 150 day DMA | 1.14 |
| 200 day DMA | 1.17 |
EMA (exponential moving average) of Shreeganes 539470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.11 | 1.1 |
| 12 day EMA | 1.09 | 1.09 | 1.08 |
| 20 day EMA | 1.08 | 1.08 | 1.08 |
| 35 day EMA | 1.07 | 1.07 | 1.07 |
| 50 day EMA | 1.07 | 1.07 | 1.07 |
SMA (simple moving average) of Shreeganes 539470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.11 | 1.12 | 1.11 |
| 12 day SMA | 1.09 | 1.08 | 1.07 |
| 20 day SMA | 1.07 | 1.07 | 1.06 |
| 35 day SMA | 1.06 | 1.06 | 1.06 |
| 50 day SMA | 1.07 | 1.07 | 1.07 |
| 100 day SMA | 1.11 | 1.11 | 1.12 |
| 150 day SMA | 1.14 | 1.14 | 1.14 |
| 200 day SMA | 1.17 | 1.17 | 1.17 |
Fundamentals, profit and EPS of Shreeganes 539470
EPS is 0.02 and PE is: 55
Last quarter profit: (March 2024 quarter) 0.54 crores (440.00%)
Debt: 0.00 in crores
Market capitalization: 46.24
EPS is 0.01 and PE is: 110
Last quarter profit: (February 2024 quarter) 0.09 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 58.20
Videos related to: Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance