ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeganes 539470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreeganes

Strong intraday Stock price targets for Shreeganes are 0.65 and 0.68

Intraday Target 10.64
Intraday Target 20.65
Intraday Target 30.67
Intraday Target 40.68
Intraday Target 50.7

Daily price and volume Shreeganes

Date Closing Open Range Volume
Fri 10 April 2026 0.66 (0%) 0.66 0.66 - 0.69 1.0165 times
Thu 09 April 2026 0.66 (-1.49%) 0.67 0.66 - 0.69 0.8418 times
Wed 08 April 2026 0.67 (3.08%) 0.66 0.65 - 0.71 1.14 times
Tue 07 April 2026 0.65 (8.33%) 0.61 0.59 - 0.67 1.2375 times
Mon 06 April 2026 0.60 (0%) 0.60 0.59 - 0.64 0.7283 times
Thu 02 April 2026 0.60 (3.45%) 0.58 0.56 - 0.62 0.8304 times
Wed 01 April 2026 0.58 (7.41%) 0.54 0.54 - 0.59 0.6377 times
Mon 30 March 2026 0.54 (-3.57%) 0.55 0.54 - 0.56 1.1309 times
Fri 27 March 2026 0.56 (1.82%) 0.56 0.55 - 0.59 1.5566 times
Wed 25 March 2026 0.55 (-1.79%) 0.56 0.54 - 0.56 0.8804 times
Tue 24 March 2026 0.56 (0%) 0.56 0.55 - 0.56 0.4264 times

Daily chart Shreeganes

Weekly price and charts Shreeganes

Strong weekly Stock price targets for Shreeganes 539470 are 0.63 and 0.75

Weekly Target 10.53
Weekly Target 20.6
Weekly Target 30.65333333333333
Weekly Target 40.72
Weekly Target 50.77

Weekly price and volumes for Shreeganes

Date Closing Open Range Volume
Fri 10 April 2026 0.66 (10%) 0.60 0.59 - 0.71 1.3047 times
Thu 02 April 2026 0.60 (7.14%) 0.55 0.54 - 0.62 0.6831 times
Fri 27 March 2026 0.56 (-5.08%) 0.58 0.54 - 0.59 0.9019 times
Fri 20 March 2026 0.59 (3.51%) 0.58 0.54 - 0.60 1.0288 times
Fri 13 March 2026 0.57 (-5%) 0.59 0.55 - 0.60 1.0422 times
Fri 06 March 2026 0.60 (-4.76%) 0.60 0.58 - 0.64 0.769 times
Fri 27 February 2026 0.63 (-3.08%) 0.65 0.63 - 0.66 0.8547 times
Fri 20 February 2026 0.65 (1.56%) 0.65 0.62 - 0.68 0.583 times
Fri 13 February 2026 0.64 (-3.03%) 0.65 0.63 - 0.68 0.6049 times
Fri 06 February 2026 0.66 (4.76%) 0.63 0.60 - 0.75 2.2278 times
Fri 30 January 2026 0.63 (1.61%) 0.62 0.60 - 0.69 0.7827 times

weekly chart Shreeganes

Monthly price and charts Shreeganes

Strong monthly Stock price targets for Shreeganes 539470 are 0.6 and 0.77

Monthly Target 10.47
Monthly Target 20.56
Monthly Target 30.63666666666667
Monthly Target 40.73
Monthly Target 50.81

Monthly price and volumes Shreeganes

Date Closing Open Range Volume
Fri 10 April 2026 0.66 (22.22%) 0.54 0.54 - 0.71 0.4555 times
Mon 30 March 2026 0.54 (-14.29%) 0.60 0.54 - 0.64 1.0884 times
Fri 27 February 2026 0.63 (0%) 0.63 0.60 - 0.75 1.1507 times
Fri 30 January 2026 0.63 (1.61%) 0.62 0.60 - 0.75 1.16 times
Wed 31 December 2025 0.62 (0%) 0.61 0.58 - 0.65 0.9694 times
Fri 28 November 2025 0.62 (-16.22%) 0.75 0.61 - 0.75 0.9518 times
Fri 31 October 2025 0.74 (-2.63%) 0.77 0.73 - 0.78 0.8462 times
Tue 30 September 2025 0.76 (-1.3%) 0.77 0.74 - 0.80 1.1163 times
Fri 29 August 2025 0.77 (-3.75%) 0.80 0.75 - 0.81 0.9464 times
Thu 31 July 2025 0.80 (-8.05%) 0.87 0.78 - 0.88 1.3153 times
Mon 30 June 2025 0.87 (-2.25%) 0.89 0.83 - 0.89 1.1985 times

monthly chart Shreeganes

Yearly price and charts Shreeganes

Strong yearly Stock price targets for Shreeganes 539470 are 0.6 and 0.81

Yearly Target 10.44
Yearly Target 20.55
Yearly Target 30.65
Yearly Target 40.76
Yearly Target 50.86

Yearly price and volumes Shreeganes

Date Closing Open Range Volume
Fri 10 April 2026 0.66 (6.45%) 0.62 0.54 - 0.75 0.2032 times
Wed 31 December 2025 0.62 (-40.38%) 1.06 0.58 - 1.15 0.7318 times
Tue 31 December 2024 1.04 (-42.22%) 1.71 0.94 - 1.71 2.1569 times
Fri 29 December 2023 1.80 (20.81%) 1.51 0.70 - 1.89 3.424 times
Fri 30 December 2022 1.49 (-98.95%) 144.00 1.30 - 150.00 2.4575 times
Fri 31 December 2021 141.75 (25.11%) 114.75 113.25 - 227.80 0.0209 times
Thu 31 December 2020 113.30 (-8.63%) 124.00 91.40 - 135.00 0.0058 times
Tue 31 December 2019 124.00 (-2.36%) 127.00 113.65 - 136.00 0 times
Mon 31 December 2018 127.00 (0%) 278.35 127.00 - 292.00 0 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of Shreeganes

Tomorrow's movement Prediction of Shreeganes 539470 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shreeganes 539470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shreeganes 539470 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Shreeganes 539470 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.65

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Shreeganes (539470) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shreeganes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shreeganes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shreeganes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shreeganes in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shreeganes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.61 and Shreeganes 539470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shreeganes 539470 stock. Volume based technical analysis of Shreeganes 539470 stock is negative.

Shreeganes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreeganes 539470

DMA (daily moving average) of Shreeganes 539470

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.6
20 day DMA 0.59
35 day DMA 0.6
50 day DMA 0.62
100 day DMA 0.63
150 day DMA 0.67
200 day DMA 0.71

EMA (exponential moving average) of Shreeganes 539470

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.630.62
12 day EMA0.610.60.59
20 day EMA0.610.610.61
35 day EMA0.620.620.62
50 day EMA0.610.610.61

SMA (simple moving average) of Shreeganes 539470

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.640.62
12 day SMA0.60.590.59
20 day SMA0.590.580.58
35 day SMA0.60.60.6
50 day SMA0.620.620.62
100 day SMA0.630.630.63
150 day SMA0.670.670.67
200 day SMA0.710.710.71

Fundamentals, profit and EPS of Shreeganes 539470

EPS is 0.02 and PE is: 33

Last quarter profit: (March 2024 quarter) 0.54 crores (440.00%)

Debt: 0.00 in crores

Market capitalization: 46.24

EPS is 0.01 and PE is: 66

Last quarter profit: (February 2024 quarter) 0.09 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 58.20

Videos related to: Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top