BSE NAVKARCORP 539332 All indicator, NAVKARCORP 539332 indicators All technical analysis, NAVKARCORP 539332 indicators All free charts, NAVKARCORP 539332 indicators All historical values BSE

Stock 539332 - Share NAVKARCORP trades in BSE

Daily Support: 99.77
Daily Resistance: 102.94
5 Day DMA Moving Average is 101.37
20 Day DMA Moving Average is 98.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.32%	103.94	101.71	104.17	101.00	0.14 times
Wed 24 Dec 2025	-2.91%	103.75	101.39	103.75	101.14	0.14 times
Tue 23 Dec 2025	2.7%	100.21	104.43	106.00	100.21	0.33 times
Mon 22 Dec 2025	4.13%	98.85	101.68	103.50	98.39	0.48 times
Fri 19 Dec 2025	3.53%	94.37	97.65	102.70	94.21	0.83 times
Thu 18 Dec 2025	-0.85%	97.00	94.32	97.00	93.89	0.13 times
Wed 17 Dec 2025	-0.75%	95.36	95.13	96.44	94.27	0.27 times
Tue 16 Dec 2025	-1.38%	97.00	95.85	97.00	95.50	0.13 times
Mon 15 Dec 2025	2.27%	95.29	97.19	99.24	95.27	0.24 times
Fri 12 Dec 2025	-0.45%	96.44	95.03	96.44	94.57	0.26 times

Volume is calculated using 10 day average volume

BSE NAVKARCORP 539332 All indicator, NAVKARCORP 539332 indicators All technical analysis, NAVKARCORP 539332 indicators All free charts, NAVKARCORP 539332 indicators All historical values BSE

Below are charts of BSE NAVKARCORP 539332 All indicator, NAVKARCORP 539332 indicators All technical analysis, NAVKARCORP 539332 indicators All free charts, NAVKARCORP 539332 indicators All historical values BSE

NAVKARCORP 539332 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NAVKARCORP 539332 ADX is: 22, 24, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for NAVKARCORP 539332 are:

ADX	+DY	-DY
21.6	23.5	15.1
20.5	24.2	16
20.2	25.7	17
11.1	23.7	19
8.3	25.1	21.2
21.2	16.6	25.5
24.5	16.5	27.2
19.4	17.3	25.7
20	17.8	26.7
37.9	13.2	29.2

ADX charts for NAVKARCORP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NAVKARCORP 539332 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NAVKARCORP is 98.11

50 day MA of NAVKARCORP is 107.25

100 day MA of NAVKARCORP is 114.83

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of NAVKARCORP 539332 is uptrend

Historical Moving averages values of NAVKARCORP 539332 are:

Price	20 day	50 day	100 day
101.71	98.11	107.25	114.83
101.39	98	107.64	115.13
104.43	98.02	107.99	115.49
101.68	97.79	108.29	115.63
97.65	97.5	108.63	115.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

NAVKARCORP 539332 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NAVKARCORP 539332 is: 28212.1 M

Current day volume is 0.258 times compared to averaged volume NAVKARCORP has

Historical price to volume measure of NAVKARCORP is:

Price	Percent Change	Percent change within day	Volume change
101.71	0.32%	-2.15%	0.258 times
101.39	-2.91%	-2.27%	0.259 times
104.43	2.7%	4.21%	0.592 times
101.68	4.13%	2.86%	0.869 times
97.65	3.53%	3.48%	1.495 times
94.32	-0.85%	-2.76%	0.227 times
95.13	-0.75%	-0.24%	0.477 times
95.85	-1.38%	-1.19%	0.234 times
97.19	2.27%	1.99%	0.438 times
95.03	-0.45%	-1.46%	0.46 times

Price to volume Charts of NAVKARCORP 539332 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NAVKARCORP 539332 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NAVKARCORP 539332 is: 98.11 & deviation is 2.62

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for NAVKARCORP 539332 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
101.71	98.11	2.62	103.35	92.87
101.39	98	2.52	103.03	92.97
104.43	98.02	2.54	103.09	92.95
101.68	97.79	2.13	102.04	93.54
97.65	97.5	1.97	101.43	93.57

Bollinger Bands charts for NAVKARCORP 539332 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NAVKARCORP 539332 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NAVKARCORP 539332

14 day NAVKARCORP 539332 RSI is: 59.64

According to RSI indicator, Selling is dominating the stock of NAVKARCORP 539332

Historical values of RSI indicator for NAVKARCORP are as follows in descending order:

59.64 61.17 63.01 62.77 61.5 60.63 59.85 58.92 58.69 58.72 57.4 57.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NAVKARCORP 539332 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NAVKARCORP 539332

12,26,9 day NAVKARCORP 539332 MACD is: 99.5, 100.93, -1.43

According to MACD indicator, Prices of NAVKARCORP 539332 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NAVKARCORP 539332 are:

99.5, 100.93, -1.43
99.1, 100.87, -1.77
98.68, 100.83, -2.15
97.64, 100.54, -2.9
96.91, 100.45, -3.54
96.78, 100.67, -3.89
97.23, 101.18, -3.95
97.61, 101.66, -4.05
97.93, 102.13, -4.2
98.06, 102.53, -4.47

MACD charts of NAVKARCORP 539332 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NAVKARCORP 539332 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NAVKARCORP 539332 CCI is: 116

According to CCI indicator, NAVKARCORP 539332 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in NAVKARCORP

Historical CCI values of NAVKARCORP 539332 are:

116 111 150 86 5 -79 -73 -51 -21 -72

CCI charts of NAVKARCORP 539332 are below. Second charts towards left.

NAVKARCORP 539332 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NAVKARCORP 539332 Stochastics is: 75

According to Stochastics indicator, Selling is coming in NAVKARCORP

NAVKARCORP 539332 is closing near its highest highs

Historical Stochastics values of NAVKARCORP 539332 are:

75 75 75 75 75 75 75 75 75 75

NAVKARCORP 539332 Stochastics charts are below. Third charts to the left, at the bottom