Munafa Stock Market Course + Intraday & FNO calls 
Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navkarcorp 539332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539332
- 539332 Experts view
- Tomorrow's Movement 539332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Navkarcorp
Strong intraday Stock price targets for Navkarcorp are 99.77 and 102.94
| Intraday Target 1 | 99.12 |
| Intraday Target 2 | 100.42 |
| Intraday Target 3 | 102.29333333333 |
| Intraday Target 4 | 103.59 |
| Intraday Target 5 | 105.46 |
Daily price and volume Navkarcorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.71 (0.32%) | 103.94 | 101.00 - 104.17 | 0.4855 times | Wed 24 December 2025 | 101.39 (-2.91%) | 103.75 | 101.14 - 103.75 | 0.4875 times | Tue 23 December 2025 | 104.43 (2.7%) | 100.21 | 100.21 - 106.00 | 1.1144 times | Mon 22 December 2025 | 101.68 (4.13%) | 98.85 | 98.39 - 103.50 | 1.6378 times | Fri 19 December 2025 | 97.65 (3.53%) | 94.37 | 94.21 - 102.70 | 2.8164 times | Thu 18 December 2025 | 94.32 (-0.85%) | 97.00 | 93.89 - 97.00 | 0.4268 times | Wed 17 December 2025 | 95.13 (-0.75%) | 95.36 | 94.27 - 96.44 | 0.8985 times | Tue 16 December 2025 | 95.85 (-1.38%) | 97.00 | 95.50 - 97.00 | 0.4414 times | Mon 15 December 2025 | 97.19 (2.27%) | 95.29 | 95.27 - 99.24 | 0.8243 times | Fri 12 December 2025 | 95.03 (-0.45%) | 96.44 | 94.57 - 96.44 | 0.8674 times | Thu 11 December 2025 | 95.46 (-1.96%) | 96.53 | 95.14 - 97.00 | 0.8421 times |
Weekly price and charts Navkarcorp
Strong weekly Stock price targets for Navkarcorp 539332 are 100.05 and 107.66
| Weekly Target 1 | 94.42 |
| Weekly Target 2 | 98.07 |
| Weekly Target 3 | 102.03333333333 |
| Weekly Target 4 | 105.68 |
| Weekly Target 5 | 109.64 |
Weekly price and volumes for Navkarcorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.71 (4.16%) | 98.85 | 98.39 - 106.00 | 0.8062 times | Fri 19 December 2025 | 97.65 (2.76%) | 95.29 | 93.89 - 102.70 | 1.1702 times | Fri 12 December 2025 | 95.03 (-1.93%) | 96.90 | 92.17 - 100.30 | 1.0763 times | Fri 05 December 2025 | 96.90 (-2.95%) | 101.01 | 96.45 - 101.36 | 0.7809 times | Fri 28 November 2025 | 99.85 (-1.72%) | 101.10 | 93.75 - 103.50 | 1.6539 times | Fri 21 November 2025 | 101.60 (-6.49%) | 109.80 | 100.50 - 111.60 | 1.0719 times | Fri 14 November 2025 | 108.65 (-4.82%) | 114.30 | 108.00 - 117.00 | 1.1821 times | Fri 07 November 2025 | 114.15 (-3.55%) | 118.35 | 112.00 - 121.45 | 1.0528 times | Fri 31 October 2025 | 118.35 (-2.19%) | 122.60 | 118.00 - 124.90 | 0.8175 times | Thu 23 October 2025 | 121.00 (0.29%) | 119.70 | 119.70 - 123.85 | 0.3881 times | Fri 17 October 2025 | 120.65 (1.51%) | 119.70 | 118.10 - 132.05 | 4.3362 times |
Monthly price and charts Navkarcorp
Strong monthly Stock price targets for Navkarcorp 539332 are 96.94 and 110.77
| Monthly Target 1 | 86.13 |
| Monthly Target 2 | 93.92 |
| Monthly Target 3 | 99.96 |
| Monthly Target 4 | 107.75 |
| Monthly Target 5 | 113.79 |
Monthly price and volumes Navkarcorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.71 (1.86%) | 101.01 | 92.17 - 106.00 | 0.2757 times | Fri 28 November 2025 | 99.85 (-15.63%) | 118.35 | 93.75 - 121.45 | 0.3567 times | Fri 31 October 2025 | 118.35 (-2.23%) | 125.70 | 117.00 - 132.05 | 0.5998 times | Tue 30 September 2025 | 121.05 (3.2%) | 119.00 | 115.05 - 132.50 | 0.86 times | Fri 29 August 2025 | 117.30 (-11.4%) | 132.35 | 116.35 - 132.70 | 0.7043 times | Thu 31 July 2025 | 132.40 (20.64%) | 109.85 | 103.25 - 140.35 | 2.6334 times | Mon 30 June 2025 | 109.75 (-3.26%) | 111.65 | 102.35 - 120.75 | 0.7767 times | Fri 30 May 2025 | 113.45 (13.22%) | 101.50 | 96.35 - 118.30 | 1.2512 times | Wed 30 April 2025 | 100.20 (-2.71%) | 103.00 | 84.00 - 105.70 | 1.2304 times | Fri 28 March 2025 | 102.99 (9.8%) | 93.01 | 87.70 - 109.89 | 1.3118 times | Fri 28 February 2025 | 93.80 (-23.86%) | 124.20 | 92.85 - 128.65 | 0.8764 times |
Yearly price and charts Navkarcorp
Strong yearly Stock price targets for Navkarcorp 539332 are 50.28 and 135.43
| Yearly Target 1 | 33.14 |
| Yearly Target 2 | 67.42 |
| Yearly Target 3 | 118.28666666667 |
| Yearly Target 4 | 152.57 |
| Yearly Target 5 | 203.44 |
Yearly price and volumes Navkarcorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.71 (-38.58%) | 165.55 | 84.00 - 169.15 | 0.4986 times | Tue 31 December 2024 | 165.60 (62.5%) | 102.00 | 76.95 - 176.30 | 1.5541 times | Fri 29 December 2023 | 101.91 (61.51%) | 62.85 | 44.45 - 108.05 | 1.0096 times | Fri 30 December 2022 | 63.10 (48.82%) | 42.75 | 31.30 - 90.00 | 2.2004 times | Fri 31 December 2021 | 42.40 (-0.93%) | 42.95 | 30.50 - 54.70 | 1.3317 times | Thu 31 December 2020 | 42.80 (56.78%) | 27.35 | 13.20 - 43.75 | 0.5981 times | Tue 31 December 2019 | 27.30 (-52.06%) | 57.40 | 18.15 - 58.60 | 0.6397 times | Mon 31 December 2018 | 56.95 (0%) | 80.00 | 41.35 - 92.85 | 0.1679 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Navkarcorp
Tomorrow's movement Prediction of Navkarcorp 539332 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 99.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navkarcorp 539332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 93, while middle bands are at 96 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Navkarcorp (539332) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Navkarcorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Navkarcorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Navkarcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Navkarcorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Navkarcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.73 and Navkarcorp 539332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Navkarcorp 539332 stock. Volume based technical analysis of Navkarcorp 539332 stock is negative.
Navkarcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navkarcorp 539332
DMA (daily moving average) of Navkarcorp 539332
| DMA period | DMA value |
| 5 day DMA | 101.37 |
| 12 day DMA | 98.1 |
| 20 day DMA | 98.11 |
| 35 day DMA | 101.71 |
| 50 day DMA | 107.25 |
| 100 day DMA | 114.83 |
| 150 day DMA | 114.6 |
| 200 day DMA | 110.73 |
EMA (exponential moving average) of Navkarcorp 539332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.94 | 100.56 | 100.14 |
| 12 day EMA | 99.5 | 99.1 | 98.68 |
| 20 day EMA | 99.98 | 99.8 | 99.63 |
| 35 day EMA | 103.44 | 103.54 | 103.67 |
| 50 day EMA | 107.68 | 107.92 | 108.19 |
SMA (simple moving average) of Navkarcorp 539332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.37 | 99.89 | 98.64 |
| 12 day SMA | 98.1 | 97.81 | 97.31 |
| 20 day SMA | 98.11 | 98 | 98.02 |
| 35 day SMA | 101.71 | 102.05 | 102.43 |
| 50 day SMA | 107.25 | 107.64 | 107.99 |
| 100 day SMA | 114.83 | 115.13 | 115.49 |
| 150 day SMA | 114.6 | 114.64 | 114.69 |
| 200 day SMA | 110.73 | 110.74 | 110.77 |
Videos related to: Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
