Munafa Stock Market Course + Intraday & FNO calls 
Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navkarcorp 539332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539332
- 539332 Experts view
- Tomorrow's Movement 539332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Navkarcorp
Strong intraday Stock price targets for Navkarcorp are 76.18 and 79.17
| Intraday Target 1 | 73.79 |
| Intraday Target 2 | 75.57 |
| Intraday Target 3 | 76.783333333333 |
| Intraday Target 4 | 78.56 |
| Intraday Target 5 | 79.77 |
Daily price and volume Navkarcorp
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 77.34 (1.26%) | 76.38 | 75.01 - 78.00 | 0.6428 times | Tue 27 October 2026 | 76.38 (4.53%) | 72.53 | 72.53 - 76.72 | 1.5483 times | Mon 26 October 2026 | 73.07 (-6.02%) | 78.00 | 72.10 - 78.07 | 2.6828 times | Fri 23 October 2026 | 77.75 (-7.88%) | 84.40 | 76.58 - 85.77 | 2.8529 times | Thu 22 October 2026 | 84.40 (2.85%) | 82.01 | 81.21 - 85.50 | 0.6601 times | Wed 21 October 2026 | 82.06 (-2.13%) | 83.50 | 81.80 - 83.90 | 0.2934 times | Mon 19 October 2026 | 83.85 (-1.1%) | 86.29 | 83.30 - 86.29 | 0.1815 times | Fri 16 October 2026 | 84.78 (-0.38%) | 86.81 | 83.96 - 86.81 | 0.3673 times | Thu 15 October 2026 | 85.10 (0.16%) | 85.54 | 84.50 - 85.56 | 0.294 times | Wed 14 October 2026 | 84.96 (-0.29%) | 85.21 | 84.60 - 87.00 | 0.4768 times | Tue 13 October 2026 | 85.21 (1.1%) | 85.64 | 83.50 - 85.64 | 0.2293 times |
Weekly price and charts Navkarcorp
Strong weekly Stock price targets for Navkarcorp 539332 are 71.74 and 77.71
| Weekly Target 1 | 69.87 |
| Weekly Target 2 | 73.6 |
| Weekly Target 3 | 75.836666666667 |
| Weekly Target 4 | 79.57 |
| Weekly Target 5 | 81.81 |
Weekly price and volumes for Navkarcorp
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 77.34 (-0.53%) | 78.00 | 72.10 - 78.07 | 1.3454 times | Fri 23 October 2026 | 77.75 (-8.29%) | 86.29 | 76.58 - 86.29 | 1.1008 times | Fri 16 October 2026 | 84.78 (-1.41%) | 84.60 | 83.00 - 87.00 | 0.4607 times | Tue 06 October 2026 | 85.99 (0.97%) | 86.90 | 83.25 - 86.90 | 0.2108 times | Thu 01 October 2026 | 85.16 (-3.5%) | 87.54 | 83.41 - 88.94 | 0.8711 times | Fri 25 September 2026 | 88.25 (-0.63%) | 89.70 | 86.91 - 96.00 | 1.8368 times | Fri 18 September 2026 | 88.81 (-5.13%) | 93.20 | 84.68 - 93.99 | 1.8022 times | Fri 11 September 2026 | 93.61 (-3.27%) | 95.01 | 91.38 - 97.22 | 0.8793 times | Fri 04 September 2026 | 96.77 (-0.08%) | 97.00 | 94.25 - 98.98 | 0.574 times | Fri 28 August 2026 | 96.85 (-0.1%) | 100.40 | 96.30 - 100.40 | 0.9191 times | Fri 21 August 2026 | 96.95 (-2.51%) | 100.95 | 96.50 - 100.95 | 0.9468 times |
Monthly price and charts Navkarcorp
Strong monthly Stock price targets for Navkarcorp 539332 are 67 and 82.45
| Monthly Target 1 | 63.55 |
| Monthly Target 2 | 70.44 |
| Monthly Target 3 | 78.996666666667 |
| Monthly Target 4 | 85.89 |
| Monthly Target 5 | 94.45 |
Monthly price and volumes Navkarcorp
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 77.34 (-10.81%) | 85.06 | 72.10 - 87.55 | 0.5141 times | Tue 29 September 2026 | 86.71 (-9.68%) | 96.00 | 84.68 - 98.98 | 0.8222 times | Mon 31 August 2026 | 96.00 (-6.57%) | 104.95 | 94.50 - 105.20 | 0.6133 times | Fri 31 July 2026 | 102.75 (-4.1%) | 107.65 | 98.20 - 121.00 | 2.3869 times | Tue 30 June 2026 | 107.14 (12.78%) | 95.90 | 93.29 - 117.00 | 1.2015 times | Fri 29 May 2026 | 95.00 (-5.39%) | 101.90 | 91.65 - 104.50 | 0.7774 times | Thu 30 April 2026 | 100.41 (34.29%) | 74.76 | 74.76 - 117.12 | 1.4859 times | Mon 30 March 2026 | 74.77 (-20.65%) | 87.66 | 74.28 - 92.72 | 0.7396 times | Fri 27 February 2026 | 94.23 (-2.39%) | 96.14 | 93.86 - 105.00 | 0.2902 times | Fri 30 January 2026 | 96.54 (-2.48%) | 99.54 | 94.70 - 114.95 | 1.169 times | Wed 31 December 2025 | 99.00 (-0.85%) | 101.01 | 92.17 - 106.00 | 0.3639 times |
Yearly price and charts Navkarcorp
Strong yearly Stock price targets for Navkarcorp 539332 are 50.27 and 99.17
| Yearly Target 1 | 41.25 |
| Yearly Target 2 | 59.29 |
| Yearly Target 3 | 90.146666666667 |
| Yearly Target 4 | 108.19 |
| Yearly Target 5 | 139.05 |
Yearly price and volumes Navkarcorp
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 77.34 (-21.88%) | 99.54 | 72.10 - 121.00 | 0.3673 times | Wed 31 December 2025 | 99.00 (-40.22%) | 165.55 | 84.00 - 169.15 | 0.539 times | Tue 31 December 2024 | 165.60 (62.5%) | 102.00 | 76.95 - 176.30 | 1.6768 times | Fri 29 December 2023 | 101.91 (61.51%) | 62.85 | 44.45 - 108.05 | 1.0894 times | Fri 30 December 2022 | 63.10 (48.82%) | 42.75 | 31.30 - 90.00 | 2.3741 times | Fri 31 December 2021 | 42.40 (-0.93%) | 42.95 | 30.50 - 54.70 | 1.4368 times | Thu 31 December 2020 | 42.80 (56.78%) | 27.35 | 13.20 - 43.75 | 0.6453 times | Tue 31 December 2019 | 27.30 (-52.06%) | 57.40 | 18.15 - 58.60 | 0.6902 times | Mon 31 December 2018 | 56.95 (0%) | 80.00 | 41.35 - 92.85 | 0.1811 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Navkarcorp
Tomorrow's movement Prediction of Navkarcorp 539332 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navkarcorp 539332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navkarcorp 539332 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 76, while middle bands are at 80 and 88
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Navkarcorp (539332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Navkarcorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Navkarcorp in short term and the sell signal is strong.
Navkarcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Navkarcorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Navkarcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.75 and Navkarcorp 539332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Navkarcorp 539332 stock. Volume based technical analysis of Navkarcorp 539332 stock is negative.
Navkarcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navkarcorp 539332
DMA (daily moving average) of Navkarcorp 539332
| DMA period | DMA value |
| 5 day DMA | 77.79 |
| 12 day DMA | 81.6 |
| 20 day DMA | 83.65 |
| 35 day DMA | 87.5 |
| 50 day DMA | 90.67 |
| 100 day DMA | 97.2 |
| 150 day DMA | 96.24 |
| 200 day DMA | 96.41 |
EMA (exponential moving average) of Navkarcorp 539332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.85 | 78.1 | 78.96 |
| 12 day EMA | 80.74 | 81.36 | 82.26 |
| 20 day EMA | 83.13 | 83.74 | 84.51 |
| 35 day EMA | 86.84 | 87.4 | 88.05 |
| 50 day EMA | 90.22 | 90.75 | 91.34 |
SMA (simple moving average) of Navkarcorp 539332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.79 | 78.73 | 80.23 |
| 12 day SMA | 81.6 | 82.32 | 83.04 |
| 20 day SMA | 83.65 | 84.25 | 84.88 |
| 35 day SMA | 87.5 | 88.03 | 88.62 |
| 50 day SMA | 90.67 | 91.14 | 91.6 |
| 100 day SMA | 97.2 | 97.42 | 97.63 |
| 150 day SMA | 96.24 | 96.32 | 96.41 |
| 200 day SMA | 96.41 | 96.52 | 96.64 |
Videos related to: Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
