Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navkarcorp 539332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539332
- 539332 Experts view
- Tomorrow's Movement 539332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Navkarcorp
Strong intraday Stock price targets for Navkarcorp are 97.6 and 100
| Intraday Target 1 | 97.12 |
| Intraday Target 2 | 98.08 |
| Intraday Target 3 | 99.516666666667 |
| Intraday Target 4 | 100.48 |
| Intraday Target 5 | 101.92 |
Daily price and volume Navkarcorp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 99.05 (-0.4%) | 100.95 | 98.55 - 100.95 | 0.6952 times | Fri 14 August 2026 | 99.45 (0%) | 99.45 | 98.50 - 100.00 | 1.0256 times | Thu 13 August 2026 | 99.45 (-0.75%) | 100.30 | 98.95 - 100.65 | 1.1354 times | Wed 12 August 2026 | 100.20 (0.45%) | 98.90 | 98.80 - 100.35 | 1.566 times | Tue 11 August 2026 | 99.75 (-1.04%) | 100.60 | 99.40 - 100.95 | 1.1428 times | Mon 10 August 2026 | 100.80 (1.1%) | 99.30 | 99.30 - 102.50 | 0.6541 times | Fri 07 August 2026 | 99.70 (-1.09%) | 100.20 | 99.30 - 101.60 | 0.7605 times | Thu 06 August 2026 | 100.80 (-1.37%) | 102.35 | 100.20 - 102.55 | 1.2556 times | Wed 05 August 2026 | 102.20 (-0.49%) | 103.65 | 101.90 - 104.10 | 0.6219 times | Tue 04 August 2026 | 102.70 (-0.1%) | 102.85 | 102.50 - 105.20 | 1.1431 times | Mon 03 August 2026 | 102.80 (0.05%) | 104.95 | 102.55 - 104.95 | 1.8464 times |
Weekly price and charts Navkarcorp
Strong weekly Stock price targets for Navkarcorp 539332 are 97.6 and 100
| Weekly Target 1 | 97.12 |
| Weekly Target 2 | 98.08 |
| Weekly Target 3 | 99.516666666667 |
| Weekly Target 4 | 100.48 |
| Weekly Target 5 | 101.92 |
Weekly price and volumes for Navkarcorp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 99.05 (-0.4%) | 100.95 | 98.55 - 100.95 | 0.0543 times | Fri 14 August 2026 | 99.45 (-0.25%) | 99.30 | 98.50 - 102.50 | 0.4317 times | Fri 07 August 2026 | 99.70 (-2.97%) | 104.95 | 99.30 - 105.20 | 0.4398 times | Fri 31 July 2026 | 102.75 (0.78%) | 104.25 | 101.05 - 105.60 | 0.7371 times | Fri 24 July 2026 | 101.95 (-2.81%) | 106.80 | 98.40 - 109.00 | 1.6298 times | Fri 17 July 2026 | 104.90 (-3.76%) | 109.25 | 98.20 - 121.00 | 3.2937 times | Fri 10 July 2026 | 109.00 (-1.8%) | 108.80 | 101.00 - 109.55 | 0.7897 times | Fri 03 July 2026 | 111.00 (0.63%) | 109.44 | 106.00 - 114.80 | 0.4512 times | Thu 25 June 2026 | 110.31 (5%) | 104.99 | 104.99 - 117.00 | 1.2342 times | Fri 19 June 2026 | 105.06 (2.75%) | 104.00 | 102.40 - 109.00 | 0.9384 times | Fri 12 June 2026 | 102.25 (4.7%) | 96.00 | 93.61 - 103.01 | 0.5511 times |
Monthly price and charts Navkarcorp
Strong monthly Stock price targets for Navkarcorp 539332 are 95.43 and 102.13
| Monthly Target 1 | 94.22 |
| Monthly Target 2 | 96.63 |
| Monthly Target 3 | 100.91666666667 |
| Monthly Target 4 | 103.33 |
| Monthly Target 5 | 107.62 |
Monthly price and volumes Navkarcorp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 99.05 (-3.6%) | 104.95 | 98.50 - 105.20 | 0.3549 times | Fri 31 July 2026 | 102.75 (-4.1%) | 107.65 | 98.20 - 121.00 | 2.6014 times | Tue 30 June 2026 | 107.14 (12.78%) | 95.90 | 93.29 - 117.00 | 1.3095 times | Fri 29 May 2026 | 95.00 (-5.39%) | 101.90 | 91.65 - 104.50 | 0.8472 times | Thu 30 April 2026 | 100.41 (34.29%) | 74.76 | 74.76 - 117.12 | 1.6195 times | Mon 30 March 2026 | 74.77 (-20.65%) | 87.66 | 74.28 - 92.72 | 0.806 times | Fri 27 February 2026 | 94.23 (-2.39%) | 96.14 | 93.86 - 105.00 | 0.3163 times | Fri 30 January 2026 | 96.54 (-2.48%) | 99.54 | 94.70 - 114.95 | 1.2741 times | Wed 31 December 2025 | 99.00 (-0.85%) | 101.01 | 92.17 - 106.00 | 0.3966 times | Fri 28 November 2025 | 99.85 (-15.63%) | 118.35 | 93.75 - 121.45 | 0.4744 times | Fri 31 October 2025 | 118.35 (-2.23%) | 125.70 | 117.00 - 132.05 | 0.7977 times |
Yearly price and charts Navkarcorp
Strong yearly Stock price targets for Navkarcorp 539332 are 63.31 and 110.03
| Yearly Target 1 | 51.39 |
| Yearly Target 2 | 75.22 |
| Yearly Target 3 | 98.11 |
| Yearly Target 4 | 121.94 |
| Yearly Target 5 | 144.83 |
Yearly price and volumes Navkarcorp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 99.05 (0.05%) | 99.54 | 74.28 - 121.00 | 0.3097 times | Wed 31 December 2025 | 99.00 (-40.22%) | 165.55 | 84.00 - 169.15 | 0.5426 times | Tue 31 December 2024 | 165.60 (62.5%) | 102.00 | 76.95 - 176.30 | 1.688 times | Fri 29 December 2023 | 101.91 (61.51%) | 62.85 | 44.45 - 108.05 | 1.0966 times | Fri 30 December 2022 | 63.10 (48.82%) | 42.75 | 31.30 - 90.00 | 2.39 times | Fri 31 December 2021 | 42.40 (-0.93%) | 42.95 | 30.50 - 54.70 | 1.4464 times | Thu 31 December 2020 | 42.80 (56.78%) | 27.35 | 13.20 - 43.75 | 0.6496 times | Tue 31 December 2019 | 27.30 (-52.06%) | 57.40 | 18.15 - 58.60 | 0.6948 times | Mon 31 December 2018 | 56.95 (0%) | 80.00 | 41.35 - 92.85 | 0.1823 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Navkarcorp
Tomorrow's movement Prediction of Navkarcorp 539332 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navkarcorp 539332 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Navkarcorp 539332 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 99, while middle bands are at 100 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Navkarcorp (539332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Navkarcorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Navkarcorp in short term and the sell signal is strong.
Navkarcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Navkarcorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Navkarcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.39 and Navkarcorp 539332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Navkarcorp 539332 stock. Volume based technical analysis of Navkarcorp 539332 stock is negative.
Navkarcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navkarcorp 539332
DMA (daily moving average) of Navkarcorp 539332
| DMA period | DMA value |
| 5 day DMA | 99.58 |
| 12 day DMA | 100.8 |
| 20 day DMA | 101.34 |
| 35 day DMA | 104.51 |
| 50 day DMA | 104.1 |
| 100 day DMA | 99.72 |
| 150 day DMA | 98.32 |
| 200 day DMA | 99.86 |
EMA (exponential moving average) of Navkarcorp 539332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.62 | 99.91 | 100.14 |
| 12 day EMA | 100.66 | 100.95 | 101.22 |
| 20 day EMA | 101.6 | 101.87 | 102.13 |
| 35 day EMA | 102.11 | 102.29 | 102.46 |
| 50 day EMA | 102.97 | 103.13 | 103.28 |
SMA (simple moving average) of Navkarcorp 539332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.58 | 99.93 | 99.98 |
| 12 day SMA | 100.8 | 101.03 | 101.35 |
| 20 day SMA | 101.34 | 101.61 | 101.88 |
| 35 day SMA | 104.51 | 104.83 | 105.23 |
| 50 day SMA | 104.1 | 104.07 | 104 |
| 100 day SMA | 99.72 | 99.59 | 99.43 |
| 150 day SMA | 98.32 | 98.31 | 98.33 |
| 200 day SMA | 99.86 | 99.97 | 100.08 |


