Munafa Stock Market Course + Intraday & FNO calls 
Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navkarcorp 539332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539332
- 539332 Experts view
- Tomorrow's Movement 539332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Navkarcorp
Strong intraday Stock price targets for Navkarcorp are 113.43 and 117.38
| Intraday Target 1 | 112.47 |
| Intraday Target 2 | 114.38 |
| Intraday Target 3 | 116.41666666667 |
| Intraday Target 4 | 118.33 |
| Intraday Target 5 | 120.37 |
Daily price and volume Navkarcorp
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 116.30 (0.61%) | 117.45 | 114.50 - 118.45 | 0.9194 times | Wed 15 July 2026 | 115.60 (5.14%) | 111.80 | 111.80 - 121.00 | 3.8447 times | Tue 14 July 2026 | 109.95 (0.05%) | 110.80 | 109.10 - 112.30 | 0.5753 times | Mon 13 July 2026 | 109.90 (0.83%) | 109.25 | 107.25 - 111.30 | 0.8015 times | Fri 10 July 2026 | 109.00 (4.66%) | 104.05 | 104.05 - 109.55 | 1.159 times | Thu 09 July 2026 | 104.15 (2.61%) | 102.45 | 102.00 - 105.55 | 0.7455 times | Wed 08 July 2026 | 101.50 (-4.78%) | 106.20 | 101.00 - 107.80 | 0.7491 times | Tue 07 July 2026 | 106.60 (-3.96%) | 108.80 | 106.00 - 109.15 | 0.3129 times | Fri 03 July 2026 | 111.00 (-1.03%) | 112.95 | 110.05 - 114.80 | 0.6382 times | Thu 02 July 2026 | 112.15 (0.49%) | 111.25 | 110.70 - 113.15 | 0.2545 times | Wed 01 July 2026 | 111.60 (4.16%) | 107.65 | 107.65 - 112.50 | 0.3671 times |
Weekly price and charts Navkarcorp
Strong weekly Stock price targets for Navkarcorp 539332 are 111.78 and 125.53
| Weekly Target 1 | 101.1 |
| Weekly Target 2 | 108.7 |
| Weekly Target 3 | 114.85 |
| Weekly Target 4 | 122.45 |
| Weekly Target 5 | 128.6 |
Weekly price and volumes for Navkarcorp
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 116.30 (6.7%) | 109.25 | 107.25 - 121.00 | 2.1861 times | Fri 10 July 2026 | 109.00 (-1.8%) | 108.80 | 101.00 - 109.55 | 1.056 times | Fri 03 July 2026 | 111.00 (0.63%) | 109.44 | 106.00 - 114.80 | 0.6033 times | Thu 25 June 2026 | 110.31 (5%) | 104.99 | 104.99 - 117.00 | 1.6503 times | Fri 19 June 2026 | 105.06 (2.75%) | 104.00 | 102.40 - 109.00 | 1.2548 times | Fri 12 June 2026 | 102.25 (4.7%) | 96.00 | 93.61 - 103.01 | 0.7369 times | Fri 05 June 2026 | 97.66 (2.8%) | 95.90 | 93.29 - 101.68 | 0.7706 times | Fri 29 May 2026 | 95.00 (0.42%) | 96.20 | 94.55 - 101.50 | 0.6563 times | Fri 22 May 2026 | 94.60 (0.32%) | 93.35 | 91.65 - 98.70 | 0.5315 times | Fri 15 May 2026 | 94.30 (-6.82%) | 100.05 | 93.80 - 100.50 | 0.5541 times | Fri 08 May 2026 | 101.20 (0.79%) | 101.90 | 97.05 - 104.50 | 1.2131 times |
Monthly price and charts Navkarcorp
Strong monthly Stock price targets for Navkarcorp 539332 are 108.65 and 128.65
| Monthly Target 1 | 92.77 |
| Monthly Target 2 | 104.53 |
| Monthly Target 3 | 112.76666666667 |
| Monthly Target 4 | 124.53 |
| Monthly Target 5 | 132.77 |
Monthly price and volumes Navkarcorp
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 116.30 (8.55%) | 107.65 | 101.00 - 121.00 | 1.1889 times | Tue 30 June 2026 | 107.14 (12.78%) | 95.90 | 93.29 - 117.00 | 1.4715 times | Fri 29 May 2026 | 95.00 (-5.39%) | 101.90 | 91.65 - 104.50 | 0.952 times | Thu 30 April 2026 | 100.41 (34.29%) | 74.76 | 74.76 - 117.12 | 1.8197 times | Mon 30 March 2026 | 74.77 (-20.65%) | 87.66 | 74.28 - 92.72 | 0.9057 times | Fri 27 February 2026 | 94.23 (-2.39%) | 96.14 | 93.86 - 105.00 | 0.3555 times | Fri 30 January 2026 | 96.54 (-2.48%) | 99.54 | 94.70 - 114.95 | 1.4316 times | Wed 31 December 2025 | 99.00 (-0.85%) | 101.01 | 92.17 - 106.00 | 0.4456 times | Fri 28 November 2025 | 99.85 (-15.63%) | 118.35 | 93.75 - 121.45 | 0.5331 times | Fri 31 October 2025 | 118.35 (-2.23%) | 125.70 | 117.00 - 132.05 | 0.8964 times | Tue 30 September 2025 | 121.05 (3.2%) | 119.00 | 115.05 - 132.50 | 1.2852 times |
Yearly price and charts Navkarcorp
Strong yearly Stock price targets for Navkarcorp 539332 are 95.29 and 142.01
| Yearly Target 1 | 57.14 |
| Yearly Target 2 | 86.72 |
| Yearly Target 3 | 103.86 |
| Yearly Target 4 | 133.44 |
| Yearly Target 5 | 150.58 |
Yearly price and volumes Navkarcorp
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 116.30 (17.47%) | 99.54 | 74.28 - 121.00 | 0.2471 times | Wed 31 December 2025 | 99.00 (-40.22%) | 165.55 | 84.00 - 169.15 | 0.5465 times | Tue 31 December 2024 | 165.60 (62.5%) | 102.00 | 76.95 - 176.30 | 1.7001 times | Fri 29 December 2023 | 101.91 (61.51%) | 62.85 | 44.45 - 108.05 | 1.1045 times | Fri 30 December 2022 | 63.10 (48.82%) | 42.75 | 31.30 - 90.00 | 2.4072 times | Fri 31 December 2021 | 42.40 (-0.93%) | 42.95 | 30.50 - 54.70 | 1.4568 times | Thu 31 December 2020 | 42.80 (56.78%) | 27.35 | 13.20 - 43.75 | 0.6543 times | Tue 31 December 2019 | 27.30 (-52.06%) | 57.40 | 18.15 - 58.60 | 0.6998 times | Mon 31 December 2018 | 56.95 (0%) | 80.00 | 41.35 - 92.85 | 0.1836 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Navkarcorp
Tomorrow's movement Prediction of Navkarcorp 539332 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navkarcorp 539332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navkarcorp 539332 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Navkarcorp 539332 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.55
Munafa value: 71 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 102, while middle bands are at 105 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Navkarcorp (539332) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Navkarcorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Navkarcorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Navkarcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Navkarcorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Navkarcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.54 and Navkarcorp 539332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Navkarcorp 539332 stock. Volume based technical analysis of Navkarcorp 539332 stock is negative.
Navkarcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navkarcorp 539332
DMA (daily moving average) of Navkarcorp 539332
| DMA period | DMA value |
| 5 day DMA | 112.15 |
| 12 day DMA | 109.57 |
| 20 day DMA | 108.79 |
| 35 day DMA | 104.15 |
| 50 day DMA | 101.94 |
| 100 day DMA | 97.43 |
| 150 day DMA | 97.84 |
| 200 day DMA | 102.15 |
EMA (exponential moving average) of Navkarcorp 539332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.71 | 110.91 | 108.56 |
| 12 day EMA | 110.11 | 108.98 | 107.78 |
| 20 day EMA | 108.29 | 107.45 | 106.59 |
| 35 day EMA | 105.7 | 105.08 | 104.46 |
| 50 day EMA | 102.89 | 102.34 | 101.8 |
SMA (simple moving average) of Navkarcorp 539332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.15 | 109.72 | 106.9 |
| 12 day SMA | 109.57 | 108.78 | 108.34 |
| 20 day SMA | 108.79 | 108.33 | 107.7 |
| 35 day SMA | 104.15 | 103.6 | 103 |
| 50 day SMA | 101.94 | 101.64 | 101.34 |
| 100 day SMA | 97.43 | 97.24 | 97.07 |
| 150 day SMA | 97.84 | 97.71 | 97.6 |
| 200 day SMA | 102.15 | 102.2 | 102.26 |
Videos related to: Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
