Munafa Stock Market Course + Intraday & FNO calls 
Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navkarcorp 539332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539332
- 539332 Experts view
- Tomorrow's Movement 539332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Navkarcorp
Strong intraday Stock price targets for Navkarcorp are 98.75 and 102.69
| Intraday Target 1 | 97.99 |
| Intraday Target 2 | 99.5 |
| Intraday Target 3 | 101.92666666667 |
| Intraday Target 4 | 103.44 |
| Intraday Target 5 | 105.87 |
Daily price and volume Navkarcorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 101.02 (-2.05%) | 103.10 | 100.41 - 104.35 | 0.3487 times | Wed 14 January 2026 | 103.13 (-6.52%) | 108.69 | 102.47 - 110.00 | 1.6213 times | Tue 13 January 2026 | 110.32 (11.46%) | 99.51 | 99.48 - 114.95 | 6.9928 times | Mon 12 January 2026 | 98.98 (3.68%) | 96.00 | 94.87 - 99.49 | 0.3572 times | Fri 09 January 2026 | 95.47 (-1.73%) | 96.74 | 95.30 - 98.00 | 0.1143 times | Thu 08 January 2026 | 97.15 (-0.97%) | 99.00 | 96.41 - 99.50 | 0.1145 times | Wed 07 January 2026 | 98.10 (-2.46%) | 99.99 | 97.50 - 100.13 | 0.117 times | Tue 06 January 2026 | 100.57 (2.03%) | 100.00 | 98.43 - 102.00 | 0.1339 times | Mon 05 January 2026 | 98.57 (-2.82%) | 100.00 | 98.35 - 101.93 | 0.1311 times | Fri 02 January 2026 | 101.43 (0.31%) | 100.48 | 100.43 - 101.73 | 0.0691 times | Thu 01 January 2026 | 101.12 (2.14%) | 99.54 | 99.41 - 102.25 | 0.0548 times |
Weekly price and charts Navkarcorp
Strong weekly Stock price targets for Navkarcorp 539332 are 97.95 and 118.03
| Weekly Target 1 | 83.53 |
| Weekly Target 2 | 92.28 |
| Weekly Target 3 | 103.61333333333 |
| Weekly Target 4 | 112.36 |
| Weekly Target 5 | 123.69 |
Weekly price and volumes for Navkarcorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 101.02 (5.81%) | 96.00 | 94.87 - 114.95 | 5.3749 times | Fri 09 January 2026 | 95.47 (-5.88%) | 100.00 | 95.30 - 102.00 | 0.3523 times | Fri 02 January 2026 | 101.43 (-0.28%) | 104.00 | 98.12 - 104.00 | 0.235 times | Fri 26 December 2025 | 101.71 (4.16%) | 98.85 | 98.39 - 106.00 | 0.4205 times | Fri 19 December 2025 | 97.65 (2.76%) | 95.29 | 93.89 - 102.70 | 0.6104 times | Fri 12 December 2025 | 95.03 (-1.93%) | 96.90 | 92.17 - 100.30 | 0.5614 times | Fri 05 December 2025 | 96.90 (-2.95%) | 101.01 | 96.45 - 101.36 | 0.4073 times | Fri 28 November 2025 | 99.85 (-1.72%) | 101.10 | 93.75 - 103.50 | 0.8627 times | Fri 21 November 2025 | 101.60 (-6.49%) | 109.80 | 100.50 - 111.60 | 0.5591 times | Fri 14 November 2025 | 108.65 (-4.82%) | 114.30 | 108.00 - 117.00 | 0.6166 times | Fri 07 November 2025 | 114.15 (-3.55%) | 118.35 | 112.00 - 121.45 | 0.5491 times |
Monthly price and charts Navkarcorp
Strong monthly Stock price targets for Navkarcorp 539332 are 97.95 and 118.03
| Monthly Target 1 | 83.53 |
| Monthly Target 2 | 92.28 |
| Monthly Target 3 | 103.61333333333 |
| Monthly Target 4 | 112.36 |
| Monthly Target 5 | 123.69 |
Monthly price and volumes Navkarcorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 101.02 (2.04%) | 99.54 | 94.87 - 114.95 | 0.8406 times | Wed 31 December 2025 | 99.00 (-0.85%) | 101.01 | 92.17 - 106.00 | 0.3136 times | Fri 28 November 2025 | 99.85 (-15.63%) | 118.35 | 93.75 - 121.45 | 0.3751 times | Fri 31 October 2025 | 118.35 (-2.23%) | 125.70 | 117.00 - 132.05 | 0.6307 times | Tue 30 September 2025 | 121.05 (3.2%) | 119.00 | 115.05 - 132.50 | 0.9043 times | Fri 29 August 2025 | 117.30 (-11.4%) | 132.35 | 116.35 - 132.70 | 0.7405 times | Thu 31 July 2025 | 132.40 (20.64%) | 109.85 | 103.25 - 140.35 | 2.769 times | Mon 30 June 2025 | 109.75 (-3.26%) | 111.65 | 102.35 - 120.75 | 0.8167 times | Fri 30 May 2025 | 113.45 (13.22%) | 101.50 | 96.35 - 118.30 | 1.3156 times | Wed 30 April 2025 | 100.20 (-2.71%) | 103.00 | 84.00 - 105.70 | 1.2938 times | Fri 28 March 2025 | 102.99 (9.8%) | 93.01 | 87.70 - 109.89 | 1.3794 times |
Yearly price and charts Navkarcorp
Strong yearly Stock price targets for Navkarcorp 539332 are 97.95 and 118.03
| Yearly Target 1 | 83.53 |
| Yearly Target 2 | 92.28 |
| Yearly Target 3 | 103.61333333333 |
| Yearly Target 4 | 112.36 |
| Yearly Target 5 | 123.69 |
Yearly price and volumes Navkarcorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 101.02 (2.04%) | 99.54 | 94.87 - 114.95 | 0.0372 times | Wed 31 December 2025 | 99.00 (-40.22%) | 165.55 | 84.00 - 169.15 | 0.5596 times | Tue 31 December 2024 | 165.60 (62.5%) | 102.00 | 76.95 - 176.30 | 1.7409 times | Fri 29 December 2023 | 101.91 (61.51%) | 62.85 | 44.45 - 108.05 | 1.131 times | Fri 30 December 2022 | 63.10 (48.82%) | 42.75 | 31.30 - 90.00 | 2.4649 times | Fri 31 December 2021 | 42.40 (-0.93%) | 42.95 | 30.50 - 54.70 | 1.4917 times | Thu 31 December 2020 | 42.80 (56.78%) | 27.35 | 13.20 - 43.75 | 0.67 times | Tue 31 December 2019 | 27.30 (-52.06%) | 57.40 | 18.15 - 58.60 | 0.7166 times | Mon 31 December 2018 | 56.95 (0%) | 80.00 | 41.35 - 92.85 | 0.188 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Navkarcorp
Tomorrow's movement Prediction of Navkarcorp 539332 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navkarcorp 539332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Navkarcorp 539332 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.74
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 94, while middle bands are at 97 and 104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Navkarcorp (539332) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Navkarcorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Navkarcorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Navkarcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Navkarcorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Navkarcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.62 and Navkarcorp 539332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Navkarcorp 539332 stock. Volume based technical analysis of Navkarcorp 539332 stock is negative.
Navkarcorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navkarcorp 539332
DMA (daily moving average) of Navkarcorp 539332
| DMA period | DMA value |
| 5 day DMA | 101.78 |
| 12 day DMA | 100.41 |
| 20 day DMA | 100.19 |
| 35 day DMA | 98.98 |
| 50 day DMA | 101.52 |
| 100 day DMA | 111.69 |
| 150 day DMA | 113.69 |
| 200 day DMA | 111.06 |
EMA (exponential moving average) of Navkarcorp 539332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.99 | 102.48 | 102.15 |
| 12 day EMA | 100.88 | 100.85 | 100.44 |
| 20 day EMA | 100.55 | 100.5 | 100.22 |
| 35 day EMA | 101.79 | 101.84 | 101.76 |
| 50 day EMA | 102.94 | 103.02 | 103.02 |
SMA (simple moving average) of Navkarcorp 539332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.78 | 101.01 | 100 |
| 12 day SMA | 100.41 | 100.25 | 99.87 |
| 20 day SMA | 100.19 | 99.89 | 99.53 |
| 35 day SMA | 98.98 | 99 | 98.91 |
| 50 day SMA | 101.52 | 101.79 | 102.11 |
| 100 day SMA | 111.69 | 111.92 | 112.13 |
| 150 day SMA | 113.69 | 113.78 | 113.82 |
| 200 day SMA | 111.06 | 111.02 | 110.96 |
Videos related to: Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
