Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navkarcorp 539332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539332
- 539332 Experts view
- Tomorrow's Movement 539332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Navkarcorp
Strong intraday Stock price targets for Navkarcorp are 92.3 and 95.15
| Intraday Target 1 | 91.53 |
| Intraday Target 2 | 93.07 |
| Intraday Target 3 | 94.383333333333 |
| Intraday Target 4 | 95.92 |
| Intraday Target 5 | 97.23 |
Daily price and volume Navkarcorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 94.60 (-0.94%) | 95.50 | 92.85 - 95.70 | 0.7836 times | Thu 21 May 2026 | 95.50 (0.1%) | 95.60 | 94.70 - 96.70 | 0.4662 times | Wed 20 May 2026 | 95.40 (-0.37%) | 94.35 | 94.10 - 96.30 | 1.0475 times | Tue 19 May 2026 | 95.75 (1.11%) | 95.20 | 92.50 - 98.70 | 1.284 times | Mon 18 May 2026 | 94.70 (0.42%) | 93.35 | 91.65 - 95.15 | 1.3147 times | Fri 15 May 2026 | 94.30 (-0.84%) | 96.65 | 93.80 - 96.65 | 0.3229 times | Thu 14 May 2026 | 95.10 (0.11%) | 95.90 | 93.80 - 96.40 | 0.8521 times | Wed 13 May 2026 | 95.00 (-0.37%) | 94.00 | 94.00 - 97.20 | 1.0193 times | Tue 12 May 2026 | 95.35 (-4.22%) | 99.15 | 94.70 - 99.45 | 1.7527 times | Mon 11 May 2026 | 99.55 (-1.63%) | 100.05 | 98.90 - 100.50 | 1.1572 times | Fri 08 May 2026 | 101.20 (2.07%) | 97.55 | 97.55 - 104.50 | 2.3983 times |
Weekly price and charts Navkarcorp
Strong weekly Stock price targets for Navkarcorp 539332 are 93.13 and 100.18
| Weekly Target 1 | 87.93 |
| Weekly Target 2 | 91.27 |
| Weekly Target 3 | 94.983333333333 |
| Weekly Target 4 | 98.32 |
| Weekly Target 5 | 102.03 |
Weekly price and volumes for Navkarcorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 94.60 (0.32%) | 93.35 | 91.65 - 98.70 | 0.5377 times | Fri 15 May 2026 | 94.30 (-6.82%) | 100.05 | 93.80 - 100.50 | 0.5606 times | Fri 08 May 2026 | 101.20 (0.79%) | 101.90 | 97.05 - 104.50 | 1.2273 times | Thu 30 April 2026 | 100.41 (0.66%) | 101.89 | 98.55 - 104.90 | 0.8824 times | Fri 24 April 2026 | 99.75 (-10.95%) | 113.41 | 98.60 - 117.12 | 2.5788 times | Fri 17 April 2026 | 112.01 (18.29%) | 92.00 | 90.95 - 113.66 | 1.4683 times | Fri 10 April 2026 | 94.69 (13.93%) | 84.77 | 81.71 - 98.47 | 0.5978 times | Thu 02 April 2026 | 83.11 (4.98%) | 79.11 | 74.28 - 83.50 | 0.3967 times | Fri 27 March 2026 | 79.17 (-4.49%) | 80.26 | 78.86 - 87.45 | 1.0158 times | Fri 20 March 2026 | 82.89 (-4.15%) | 86.49 | 82.02 - 91.88 | 0.7347 times | Fri 13 March 2026 | 86.48 (-2.97%) | 86.50 | 85.52 - 92.39 | 0.3846 times |
Monthly price and charts Navkarcorp
Strong monthly Stock price targets for Navkarcorp 539332 are 86.7 and 99.55
| Monthly Target 1 | 84.07 |
| Monthly Target 2 | 89.33 |
| Monthly Target 3 | 96.916666666667 |
| Monthly Target 4 | 102.18 |
| Monthly Target 5 | 109.77 |
Monthly price and volumes Navkarcorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 94.60 (-5.79%) | 101.90 | 91.65 - 104.50 | 0.7824 times | Thu 30 April 2026 | 100.41 (34.29%) | 74.76 | 74.76 - 117.12 | 1.9224 times | Mon 30 March 2026 | 74.77 (-20.65%) | 87.66 | 74.28 - 92.72 | 0.9568 times | Fri 27 February 2026 | 94.23 (-2.39%) | 96.14 | 93.86 - 105.00 | 0.3755 times | Fri 30 January 2026 | 96.54 (-2.48%) | 99.54 | 94.70 - 114.95 | 1.5124 times | Wed 31 December 2025 | 99.00 (-0.85%) | 101.01 | 92.17 - 106.00 | 0.4708 times | Fri 28 November 2025 | 99.85 (-15.63%) | 118.35 | 93.75 - 121.45 | 0.5632 times | Fri 31 October 2025 | 118.35 (-2.23%) | 125.70 | 117.00 - 132.05 | 0.9469 times | Tue 30 September 2025 | 121.05 (3.2%) | 119.00 | 115.05 - 132.50 | 1.3577 times | Fri 29 August 2025 | 117.30 (-11.4%) | 132.35 | 116.35 - 132.70 | 1.1118 times | Thu 31 July 2025 | 132.40 (20.64%) | 109.85 | 103.25 - 140.35 | 4.1574 times |
Yearly price and charts Navkarcorp
Strong yearly Stock price targets for Navkarcorp 539332 are 63.02 and 105.86
| Yearly Target 1 | 52.49 |
| Yearly Target 2 | 73.55 |
| Yearly Target 3 | 95.333333333333 |
| Yearly Target 4 | 116.39 |
| Yearly Target 5 | 138.17 |
Yearly price and volumes Navkarcorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 94.60 (-4.44%) | 99.54 | 74.28 - 117.12 | 0.1613 times | Wed 31 December 2025 | 99.00 (-40.22%) | 165.55 | 84.00 - 169.15 | 0.5519 times | Tue 31 December 2024 | 165.60 (62.5%) | 102.00 | 76.95 - 176.30 | 1.7168 times | Fri 29 December 2023 | 101.91 (61.51%) | 62.85 | 44.45 - 108.05 | 1.1154 times | Fri 30 December 2022 | 63.10 (48.82%) | 42.75 | 31.30 - 90.00 | 2.4308 times | Fri 31 December 2021 | 42.40 (-0.93%) | 42.95 | 30.50 - 54.70 | 1.4711 times | Thu 31 December 2020 | 42.80 (56.78%) | 27.35 | 13.20 - 43.75 | 0.6607 times | Tue 31 December 2019 | 27.30 (-52.06%) | 57.40 | 18.15 - 58.60 | 0.7067 times | Mon 31 December 2018 | 56.95 (0%) | 80.00 | 41.35 - 92.85 | 0.1854 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Navkarcorp
Tomorrow's movement Prediction of Navkarcorp 539332 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navkarcorp 539332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Navkarcorp 539332 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 93, while middle bands are at 96 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Navkarcorp (539332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Navkarcorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Navkarcorp in short term and the sell signal is strong.
Navkarcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Navkarcorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Navkarcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.66 and Navkarcorp 539332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Navkarcorp 539332 stock. Volume based technical analysis of Navkarcorp 539332 stock is negative.
Navkarcorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navkarcorp 539332
DMA (daily moving average) of Navkarcorp 539332
| DMA period | DMA value |
| 5 day DMA | 95.19 |
| 12 day DMA | 96.3 |
| 20 day DMA | 97.94 |
| 35 day DMA | 97.88 |
| 50 day DMA | 93.77 |
| 100 day DMA | 95.7 |
| 150 day DMA | 99.8 |
| 200 day DMA | 105.59 |
EMA (exponential moving average) of Navkarcorp 539332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.21 | 95.51 | 95.51 |
| 12 day EMA | 96.28 | 96.58 | 96.78 |
| 20 day EMA | 96.88 | 97.12 | 97.29 |
| 35 day EMA | 95.19 | 95.22 | 95.2 |
| 50 day EMA | 93.62 | 93.58 | 93.5 |
SMA (simple moving average) of Navkarcorp 539332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.19 | 95.13 | 95.05 |
| 12 day SMA | 96.3 | 96.82 | 97.05 |
| 20 day SMA | 97.94 | 98.39 | 98.96 |
| 35 day SMA | 97.88 | 97.32 | 96.85 |
| 50 day SMA | 93.77 | 93.66 | 93.54 |
| 100 day SMA | 95.7 | 95.8 | 95.86 |
| 150 day SMA | 99.8 | 99.96 | 100.12 |
| 200 day SMA | 105.59 | 105.72 | 105.86 |


