Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navkarcorp 539332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539332
- 539332 Experts view
- Tomorrow's Movement 539332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Navkarcorp
Strong intraday Stock price targets for Navkarcorp are 95.53 and 97.74
| Intraday Target 1 | 93.88 |
| Intraday Target 2 | 94.97 |
| Intraday Target 3 | 96.093333333333 |
| Intraday Target 4 | 97.18 |
| Intraday Target 5 | 98.3 |
Daily price and volume Navkarcorp
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 96.05 (-0.74%) | 95.01 | 95.01 - 97.22 | 1.1882 times | Fri 04 September 2026 | 96.77 (-0.52%) | 97.92 | 96.14 - 98.98 | 0.4694 times | Thu 03 September 2026 | 97.28 (1.49%) | 95.00 | 94.25 - 98.20 | 1.0407 times | Wed 02 September 2026 | 95.85 (0.13%) | 96.00 | 94.96 - 96.55 | 0.658 times | Tue 01 September 2026 | 95.73 (-0.28%) | 96.00 | 95.35 - 97.79 | 0.4563 times | Mon 31 August 2026 | 96.00 (-0.88%) | 97.00 | 94.50 - 97.35 | 1.1801 times | Fri 28 August 2026 | 96.85 (-0.62%) | 97.00 | 96.35 - 97.75 | 0.7625 times | Thu 27 August 2026 | 97.45 (-1.02%) | 98.00 | 97.10 - 98.55 | 0.9348 times | Wed 26 August 2026 | 98.45 (1.39%) | 97.95 | 97.50 - 98.95 | 1.8253 times | Tue 25 August 2026 | 97.10 (-0.36%) | 97.30 | 96.30 - 97.65 | 1.4845 times | Mon 24 August 2026 | 97.45 (0.52%) | 100.40 | 97.00 - 100.40 | 1.0846 times |
Weekly price and charts Navkarcorp
Strong weekly Stock price targets for Navkarcorp 539332 are 95.53 and 97.74
| Weekly Target 1 | 93.88 |
| Weekly Target 2 | 94.97 |
| Weekly Target 3 | 96.093333333333 |
| Weekly Target 4 | 97.18 |
| Weekly Target 5 | 98.3 |
Weekly price and volumes for Navkarcorp
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 96.05 (-0.74%) | 95.01 | 95.01 - 97.22 | 0.0906 times | Fri 04 September 2026 | 96.77 (-0.08%) | 97.00 | 94.25 - 98.98 | 0.2902 times | Fri 28 August 2026 | 96.85 (-0.1%) | 100.40 | 96.30 - 100.40 | 0.4647 times | Fri 21 August 2026 | 96.95 (-2.51%) | 100.95 | 96.50 - 100.95 | 0.4787 times | Fri 14 August 2026 | 99.45 (-0.25%) | 99.30 | 98.50 - 102.50 | 0.5115 times | Fri 07 August 2026 | 99.70 (-2.97%) | 104.95 | 99.30 - 105.20 | 0.5211 times | Fri 31 July 2026 | 102.75 (0.78%) | 104.25 | 101.05 - 105.60 | 0.8734 times | Fri 24 July 2026 | 101.95 (-2.81%) | 106.80 | 98.40 - 109.00 | 1.9311 times | Fri 17 July 2026 | 104.90 (-3.76%) | 109.25 | 98.20 - 121.00 | 3.9028 times | Fri 10 July 2026 | 109.00 (-1.8%) | 108.80 | 101.00 - 109.55 | 0.9358 times | Fri 03 July 2026 | 111.00 (0.63%) | 109.44 | 106.00 - 114.80 | 0.5347 times |
Monthly price and charts Navkarcorp
Strong monthly Stock price targets for Navkarcorp 539332 are 95.15 and 99.88
| Monthly Target 1 | 91.7 |
| Monthly Target 2 | 93.87 |
| Monthly Target 3 | 96.426666666667 |
| Monthly Target 4 | 98.6 |
| Monthly Target 5 | 101.16 |
Monthly price and volumes Navkarcorp
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 96.05 (0.05%) | 96.00 | 94.25 - 98.98 | 0.0947 times | Mon 31 August 2026 | 96.00 (-6.57%) | 104.95 | 94.50 - 105.20 | 0.6729 times | Fri 31 July 2026 | 102.75 (-4.1%) | 107.65 | 98.20 - 121.00 | 2.6189 times | Tue 30 June 2026 | 107.14 (12.78%) | 95.90 | 93.29 - 117.00 | 1.3183 times | Fri 29 May 2026 | 95.00 (-5.39%) | 101.90 | 91.65 - 104.50 | 0.8529 times | Thu 30 April 2026 | 100.41 (34.29%) | 74.76 | 74.76 - 117.12 | 1.6304 times | Mon 30 March 2026 | 74.77 (-20.65%) | 87.66 | 74.28 - 92.72 | 0.8115 times | Fri 27 February 2026 | 94.23 (-2.39%) | 96.14 | 93.86 - 105.00 | 0.3185 times | Fri 30 January 2026 | 96.54 (-2.48%) | 99.54 | 94.70 - 114.95 | 1.2826 times | Wed 31 December 2025 | 99.00 (-0.85%) | 101.01 | 92.17 - 106.00 | 0.3993 times | Fri 28 November 2025 | 99.85 (-15.63%) | 118.35 | 93.75 - 121.45 | 0.4776 times |
Yearly price and charts Navkarcorp
Strong yearly Stock price targets for Navkarcorp 539332 are 61.81 and 108.53
| Yearly Target 1 | 50.39 |
| Yearly Target 2 | 73.22 |
| Yearly Target 3 | 97.11 |
| Yearly Target 4 | 119.94 |
| Yearly Target 5 | 143.83 |
Yearly price and volumes Navkarcorp
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 96.05 (-2.98%) | 99.54 | 74.28 - 121.00 | 0.323 times | Wed 31 December 2025 | 99.00 (-40.22%) | 165.55 | 84.00 - 169.15 | 0.5418 times | Tue 31 December 2024 | 165.60 (62.5%) | 102.00 | 76.95 - 176.30 | 1.6854 times | Fri 29 December 2023 | 101.91 (61.51%) | 62.85 | 44.45 - 108.05 | 1.0949 times | Fri 30 December 2022 | 63.10 (48.82%) | 42.75 | 31.30 - 90.00 | 2.3863 times | Fri 31 December 2021 | 42.40 (-0.93%) | 42.95 | 30.50 - 54.70 | 1.4442 times | Thu 31 December 2020 | 42.80 (56.78%) | 27.35 | 13.20 - 43.75 | 0.6486 times | Tue 31 December 2019 | 27.30 (-52.06%) | 57.40 | 18.15 - 58.60 | 0.6938 times | Mon 31 December 2018 | 56.95 (0%) | 80.00 | 41.35 - 92.85 | 0.182 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Navkarcorp
Tomorrow's movement Prediction of Navkarcorp 539332 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navkarcorp 539332 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Navkarcorp 539332 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 95, while middle bands are at 97 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Navkarcorp (539332) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Navkarcorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Navkarcorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Navkarcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Navkarcorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Navkarcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.96 and Navkarcorp 539332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Navkarcorp 539332 stock. Volume based technical analysis of Navkarcorp 539332 stock is negative.
Navkarcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navkarcorp 539332
DMA (daily moving average) of Navkarcorp 539332
| DMA period | DMA value |
| 5 day DMA | 96.34 |
| 12 day DMA | 96.83 |
| 20 day DMA | 97.63 |
| 35 day DMA | 99.47 |
| 50 day DMA | 102.25 |
| 100 day DMA | 101.48 |
| 150 day DMA | 98.1 |
| 200 day DMA | 98.44 |
EMA (exponential moving average) of Navkarcorp 539332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.47 | 96.68 | 96.63 |
| 12 day EMA | 97 | 97.17 | 97.24 |
| 20 day EMA | 97.9 | 98.1 | 98.24 |
| 35 day EMA | 100.01 | 100.24 | 100.44 |
| 50 day EMA | 102.22 | 102.47 | 102.7 |
SMA (simple moving average) of Navkarcorp 539332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.34 | 96.33 | 96.34 |
| 12 day SMA | 96.83 | 96.89 | 96.98 |
| 20 day SMA | 97.63 | 97.87 | 98.01 |
| 35 day SMA | 99.47 | 99.71 | 99.94 |
| 50 day SMA | 102.25 | 102.54 | 102.87 |
| 100 day SMA | 101.48 | 101.46 | 101.44 |
| 150 day SMA | 98.1 | 98.12 | 98.11 |
| 200 day SMA | 98.44 | 98.51 | 98.58 |


