ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkarcorp 539332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Navkarcorp

Strong intraday Stock price targets for Navkarcorp are 95.53 and 97.74

Intraday Target 193.88
Intraday Target 294.97
Intraday Target 396.093333333333
Intraday Target 497.18
Intraday Target 598.3

Daily price and volume Navkarcorp

Date Closing Open Range Volume
Mon 07 September 2026 96.05 (-0.74%) 95.01 95.01 - 97.22 1.1882 times
Fri 04 September 2026 96.77 (-0.52%) 97.92 96.14 - 98.98 0.4694 times
Thu 03 September 2026 97.28 (1.49%) 95.00 94.25 - 98.20 1.0407 times
Wed 02 September 2026 95.85 (0.13%) 96.00 94.96 - 96.55 0.658 times
Tue 01 September 2026 95.73 (-0.28%) 96.00 95.35 - 97.79 0.4563 times
Mon 31 August 2026 96.00 (-0.88%) 97.00 94.50 - 97.35 1.1801 times
Fri 28 August 2026 96.85 (-0.62%) 97.00 96.35 - 97.75 0.7625 times
Thu 27 August 2026 97.45 (-1.02%) 98.00 97.10 - 98.55 0.9348 times
Wed 26 August 2026 98.45 (1.39%) 97.95 97.50 - 98.95 1.8253 times
Tue 25 August 2026 97.10 (-0.36%) 97.30 96.30 - 97.65 1.4845 times
Mon 24 August 2026 97.45 (0.52%) 100.40 97.00 - 100.40 1.0846 times

 Daily chart Navkarcorp

Weekly price and charts Navkarcorp

Strong weekly Stock price targets for Navkarcorp 539332 are 95.53 and 97.74

Weekly Target 193.88
Weekly Target 294.97
Weekly Target 396.093333333333
Weekly Target 497.18
Weekly Target 598.3

Weekly price and volumes for Navkarcorp

Date Closing Open Range Volume
Mon 07 September 2026 96.05 (-0.74%) 95.01 95.01 - 97.22 0.0906 times
Fri 04 September 2026 96.77 (-0.08%) 97.00 94.25 - 98.98 0.2902 times
Fri 28 August 2026 96.85 (-0.1%) 100.40 96.30 - 100.40 0.4647 times
Fri 21 August 2026 96.95 (-2.51%) 100.95 96.50 - 100.95 0.4787 times
Fri 14 August 2026 99.45 (-0.25%) 99.30 98.50 - 102.50 0.5115 times
Fri 07 August 2026 99.70 (-2.97%) 104.95 99.30 - 105.20 0.5211 times
Fri 31 July 2026 102.75 (0.78%) 104.25 101.05 - 105.60 0.8734 times
Fri 24 July 2026 101.95 (-2.81%) 106.80 98.40 - 109.00 1.9311 times
Fri 17 July 2026 104.90 (-3.76%) 109.25 98.20 - 121.00 3.9028 times
Fri 10 July 2026 109.00 (-1.8%) 108.80 101.00 - 109.55 0.9358 times
Fri 03 July 2026 111.00 (0.63%) 109.44 106.00 - 114.80 0.5347 times

 weekly chart Navkarcorp

Monthly price and charts Navkarcorp

Strong monthly Stock price targets for Navkarcorp 539332 are 95.15 and 99.88

Monthly Target 191.7
Monthly Target 293.87
Monthly Target 396.426666666667
Monthly Target 498.6
Monthly Target 5101.16

Monthly price and volumes Navkarcorp

Date Closing Open Range Volume
Mon 07 September 2026 96.05 (0.05%) 96.00 94.25 - 98.98 0.0947 times
Mon 31 August 2026 96.00 (-6.57%) 104.95 94.50 - 105.20 0.6729 times
Fri 31 July 2026 102.75 (-4.1%) 107.65 98.20 - 121.00 2.6189 times
Tue 30 June 2026 107.14 (12.78%) 95.90 93.29 - 117.00 1.3183 times
Fri 29 May 2026 95.00 (-5.39%) 101.90 91.65 - 104.50 0.8529 times
Thu 30 April 2026 100.41 (34.29%) 74.76 74.76 - 117.12 1.6304 times
Mon 30 March 2026 74.77 (-20.65%) 87.66 74.28 - 92.72 0.8115 times
Fri 27 February 2026 94.23 (-2.39%) 96.14 93.86 - 105.00 0.3185 times
Fri 30 January 2026 96.54 (-2.48%) 99.54 94.70 - 114.95 1.2826 times
Wed 31 December 2025 99.00 (-0.85%) 101.01 92.17 - 106.00 0.3993 times
Fri 28 November 2025 99.85 (-15.63%) 118.35 93.75 - 121.45 0.4776 times

 monthly chart Navkarcorp

Yearly price and charts Navkarcorp

Strong yearly Stock price targets for Navkarcorp 539332 are 61.81 and 108.53

Yearly Target 150.39
Yearly Target 273.22
Yearly Target 397.11
Yearly Target 4119.94
Yearly Target 5143.83

Yearly price and volumes Navkarcorp

Date Closing Open Range Volume
Mon 07 September 2026 96.05 (-2.98%) 99.54 74.28 - 121.00 0.323 times
Wed 31 December 2025 99.00 (-40.22%) 165.55 84.00 - 169.15 0.5418 times
Tue 31 December 2024 165.60 (62.5%) 102.00 76.95 - 176.30 1.6854 times
Fri 29 December 2023 101.91 (61.51%) 62.85 44.45 - 108.05 1.0949 times
Fri 30 December 2022 63.10 (48.82%) 42.75 31.30 - 90.00 2.3863 times
Fri 31 December 2021 42.40 (-0.93%) 42.95 30.50 - 54.70 1.4442 times
Thu 31 December 2020 42.80 (56.78%) 27.35 13.20 - 43.75 0.6486 times
Tue 31 December 2019 27.30 (-52.06%) 57.40 18.15 - 58.60 0.6938 times
Mon 31 December 2018 56.95 (0%) 80.00 41.35 - 92.85 0.182 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of Navkarcorp

Tomorrow's movement Prediction of Navkarcorp 539332 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navkarcorp 539332 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Navkarcorp 539332 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 98 and price is deviating by 2 points

Upper Bollinger band is at 101 and lower is at 95, while middle bands are at 97 and 99

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Navkarcorp (539332) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Navkarcorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Navkarcorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Navkarcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Navkarcorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Navkarcorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.96 and Navkarcorp 539332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Navkarcorp 539332 stock. Volume based technical analysis of Navkarcorp 539332 stock is negative.

Navkarcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navkarcorp 539332

DMA (daily moving average) of Navkarcorp 539332

DMA period DMA value
5 day DMA 96.34
12 day DMA 96.83
20 day DMA 97.63
35 day DMA 99.47
50 day DMA 102.25
100 day DMA 101.48
150 day DMA 98.1
200 day DMA 98.44

EMA (exponential moving average) of Navkarcorp 539332

EMA period EMA current EMA prev EMA prev2
5 day EMA96.4796.6896.63
12 day EMA9797.1797.24
20 day EMA97.998.198.24
35 day EMA100.01100.24100.44
50 day EMA102.22102.47102.7

SMA (simple moving average) of Navkarcorp 539332

SMA period SMA current SMA prev SMA prev2
5 day SMA96.3496.3396.34
12 day SMA96.8396.8996.98
20 day SMA97.6397.8798.01
35 day SMA99.4799.7199.94
50 day SMA102.25102.54102.87
100 day SMA101.48101.46101.44
150 day SMA98.198.1298.11
200 day SMA98.4498.5198.58

Videos related to: Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top