Munafa Stock Market Course + Intraday & FNO calls 
Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navkarcorp 539332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539332
- 539332 Experts view
- Tomorrow's Movement 539332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Navkarcorp
Strong intraday Stock price targets for Navkarcorp are 98.56 and 102.76
| Intraday Target 1 | 97.74 |
| Intraday Target 2 | 99.37 |
| Intraday Target 3 | 101.93666666667 |
| Intraday Target 4 | 103.57 |
| Intraday Target 5 | 106.14 |
Daily price and volume Navkarcorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 101.01 (-1.49%) | 104.50 | 100.30 - 104.50 | 0.2485 times | Tue 10 February 2026 | 102.54 (1.44%) | 101.72 | 101.51 - 103.80 | 1.2585 times | Mon 09 February 2026 | 101.08 (2.25%) | 98.41 | 98.40 - 102.92 | 1.9012 times | Fri 06 February 2026 | 98.86 (-1.51%) | 99.72 | 97.59 - 99.72 | 0.4664 times | Thu 05 February 2026 | 100.38 (0.91%) | 99.00 | 98.13 - 100.90 | 0.5743 times | Wed 04 February 2026 | 99.47 (1.9%) | 99.50 | 96.93 - 99.82 | 0.8563 times | Tue 03 February 2026 | 97.62 (1.77%) | 105.00 | 97.29 - 105.00 | 1.5361 times | Mon 02 February 2026 | 95.92 (0.47%) | 95.20 | 94.19 - 96.80 | 1.5861 times | Sun 01 February 2026 | 95.47 (-1.11%) | 96.14 | 94.83 - 97.17 | 0.9282 times | Fri 30 January 2026 | 96.54 (-0.28%) | 95.10 | 95.10 - 99.50 | 0.6444 times | Thu 29 January 2026 | 96.81 (-1.57%) | 96.38 | 96.16 - 97.91 | 0.7404 times |
Weekly price and charts Navkarcorp
Strong weekly Stock price targets for Navkarcorp 539332 are 99.71 and 105.81
| Weekly Target 1 | 95.2 |
| Weekly Target 2 | 98.11 |
| Weekly Target 3 | 101.30333333333 |
| Weekly Target 4 | 104.21 |
| Weekly Target 5 | 107.4 |
Weekly price and volumes for Navkarcorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 101.01 (2.17%) | 98.41 | 98.40 - 104.50 | 0.3778 times | Fri 06 February 2026 | 98.86 (2.4%) | 96.14 | 94.19 - 105.00 | 0.6593 times | Fri 30 January 2026 | 96.54 (-1.18%) | 97.75 | 95.10 - 99.50 | 0.462 times | Fri 23 January 2026 | 97.69 (-3.3%) | 99.00 | 94.70 - 100.79 | 0.7225 times | Fri 16 January 2026 | 101.02 (5.81%) | 96.00 | 94.87 - 114.95 | 5.5342 times | Fri 09 January 2026 | 95.47 (-5.88%) | 100.00 | 95.30 - 102.00 | 0.3627 times | Fri 02 January 2026 | 101.43 (-0.28%) | 104.00 | 98.12 - 104.00 | 0.242 times | Fri 26 December 2025 | 101.71 (4.16%) | 98.85 | 98.39 - 106.00 | 0.433 times | Fri 19 December 2025 | 97.65 (2.76%) | 95.29 | 93.89 - 102.70 | 0.6285 times | Fri 12 December 2025 | 95.03 (-1.93%) | 96.90 | 92.17 - 100.30 | 0.578 times | Fri 05 December 2025 | 96.90 (-2.95%) | 101.01 | 96.45 - 101.36 | 0.4194 times |
Monthly price and charts Navkarcorp
Strong monthly Stock price targets for Navkarcorp 539332 are 97.6 and 108.41
| Monthly Target 1 | 89.26 |
| Monthly Target 2 | 95.13 |
| Monthly Target 3 | 100.06666666667 |
| Monthly Target 4 | 105.94 |
| Monthly Target 5 | 110.88 |
Monthly price and volumes Navkarcorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 101.01 (4.63%) | 96.14 | 94.19 - 105.00 | 0.1619 times | Fri 30 January 2026 | 96.54 (-2.48%) | 99.54 | 94.70 - 114.95 | 1.1169 times | Wed 31 December 2025 | 99.00 (-0.85%) | 101.01 | 92.17 - 106.00 | 0.3477 times | Fri 28 November 2025 | 99.85 (-15.63%) | 118.35 | 93.75 - 121.45 | 0.4159 times | Fri 31 October 2025 | 118.35 (-2.23%) | 125.70 | 117.00 - 132.05 | 0.6993 times | Tue 30 September 2025 | 121.05 (3.2%) | 119.00 | 115.05 - 132.50 | 1.0027 times | Fri 29 August 2025 | 117.30 (-11.4%) | 132.35 | 116.35 - 132.70 | 0.8211 times | Thu 31 July 2025 | 132.40 (20.64%) | 109.85 | 103.25 - 140.35 | 3.0702 times | Mon 30 June 2025 | 109.75 (-3.26%) | 111.65 | 102.35 - 120.75 | 0.9056 times | Fri 30 May 2025 | 113.45 (13.22%) | 101.50 | 96.35 - 118.30 | 1.4588 times | Wed 30 April 2025 | 100.20 (-2.71%) | 103.00 | 84.00 - 105.70 | 1.4345 times |
Yearly price and charts Navkarcorp
Strong yearly Stock price targets for Navkarcorp 539332 are 97.6 and 118.36
| Yearly Target 1 | 82.62 |
| Yearly Target 2 | 91.82 |
| Yearly Target 3 | 103.38333333333 |
| Yearly Target 4 | 112.58 |
| Yearly Target 5 | 124.14 |
Yearly price and volumes Navkarcorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 101.01 (2.03%) | 99.54 | 94.19 - 114.95 | 0.051 times | Wed 31 December 2025 | 99.00 (-40.22%) | 165.55 | 84.00 - 169.15 | 0.5588 times | Tue 31 December 2024 | 165.60 (62.5%) | 102.00 | 76.95 - 176.30 | 1.7382 times | Fri 29 December 2023 | 101.91 (61.51%) | 62.85 | 44.45 - 108.05 | 1.1293 times | Fri 30 December 2022 | 63.10 (48.82%) | 42.75 | 31.30 - 90.00 | 2.4611 times | Fri 31 December 2021 | 42.40 (-0.93%) | 42.95 | 30.50 - 54.70 | 1.4895 times | Thu 31 December 2020 | 42.80 (56.78%) | 27.35 | 13.20 - 43.75 | 0.6689 times | Tue 31 December 2019 | 27.30 (-52.06%) | 57.40 | 18.15 - 58.60 | 0.7155 times | Mon 31 December 2018 | 56.95 (0%) | 80.00 | 41.35 - 92.85 | 0.1877 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Navkarcorp
Tomorrow's movement Prediction of Navkarcorp 539332 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navkarcorp 539332 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Navkarcorp 539332 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 95, while middle bands are at 97 and 101
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Navkarcorp (539332) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Navkarcorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Navkarcorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Navkarcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Navkarcorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Navkarcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.82 and Navkarcorp 539332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Navkarcorp 539332 stock. Volume based technical analysis of Navkarcorp 539332 stock is negative.
Navkarcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navkarcorp 539332
DMA (daily moving average) of Navkarcorp 539332
| DMA period | DMA value |
| 5 day DMA | 100.77 |
| 12 day DMA | 98.67 |
| 20 day DMA | 98.62 |
| 35 day DMA | 99.38 |
| 50 day DMA | 98.67 |
| 100 day DMA | 107.46 |
| 150 day DMA | 112.12 |
| 200 day DMA | 111.15 |
EMA (exponential moving average) of Navkarcorp 539332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.66 | 100.49 | 99.47 |
| 12 day EMA | 99.54 | 99.27 | 98.68 |
| 20 day EMA | 99.17 | 98.98 | 98.61 |
| 35 day EMA | 98.85 | 98.72 | 98.5 |
| 50 day EMA | 99 | 98.92 | 98.77 |
SMA (simple moving average) of Navkarcorp 539332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.77 | 100.47 | 99.48 |
| 12 day SMA | 98.67 | 98.22 | 97.81 |
| 20 day SMA | 98.62 | 99.08 | 98.9 |
| 35 day SMA | 99.38 | 99.4 | 99.26 |
| 50 day SMA | 98.67 | 98.64 | 98.58 |
| 100 day SMA | 107.46 | 107.73 | 107.94 |
| 150 day SMA | 112.12 | 112.16 | 112.2 |
| 200 day SMA | 111.15 | 111.15 | 111.12 |
Videos related to: Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
