Munafa Stock Market Course + Intraday & FNO calls 
Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navkarcorp 539332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539332
- 539332 Experts view
- Tomorrow's Movement 539332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Navkarcorp
Strong intraday Stock price targets for Navkarcorp are 96.03 and 102.33
| Intraday Target 1 | 94.78 |
| Intraday Target 2 | 97.27 |
| Intraday Target 3 | 101.08333333333 |
| Intraday Target 4 | 103.57 |
| Intraday Target 5 | 107.38 |
Daily price and volume Navkarcorp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 99.75 (-3.64%) | 103.52 | 98.60 - 104.90 | 0.5619 times | Thu 23 April 2026 | 103.52 (-3.29%) | 107.04 | 102.40 - 107.67 | 0.5265 times | Wed 22 April 2026 | 107.04 (-1.64%) | 109.25 | 106.03 - 112.00 | 0.7448 times | Tue 21 April 2026 | 108.82 (-2.46%) | 111.39 | 108.30 - 117.00 | 2.4842 times | Mon 20 April 2026 | 111.56 (-0.4%) | 113.41 | 107.20 - 117.12 | 1.8798 times | Fri 17 April 2026 | 112.01 (2.13%) | 110.30 | 108.57 - 113.66 | 0.8211 times | Thu 16 April 2026 | 109.67 (6.31%) | 103.68 | 102.50 - 112.19 | 1.585 times | Wed 15 April 2026 | 103.16 (9.04%) | 94.63 | 94.63 - 103.80 | 0.6913 times | Mon 13 April 2026 | 94.61 (-0.08%) | 92.00 | 90.95 - 95.49 | 0.4311 times | Fri 10 April 2026 | 94.69 (-0.71%) | 96.20 | 94.23 - 96.46 | 0.2743 times | Thu 09 April 2026 | 95.37 (3.49%) | 93.46 | 93.00 - 98.47 | 0.3778 times |
Weekly price and charts Navkarcorp
Strong weekly Stock price targets for Navkarcorp 539332 are 89.92 and 108.44
| Weekly Target 1 | 86.64 |
| Weekly Target 2 | 93.19 |
| Weekly Target 3 | 105.15666666667 |
| Weekly Target 4 | 111.71 |
| Weekly Target 5 | 123.68 |
Weekly price and volumes for Navkarcorp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 99.75 (-10.95%) | 113.41 | 98.60 - 117.12 | 3.2119 times | Fri 17 April 2026 | 112.01 (18.29%) | 92.00 | 90.95 - 113.66 | 1.8288 times | Fri 10 April 2026 | 94.69 (13.93%) | 84.77 | 81.71 - 98.47 | 0.7445 times | Thu 02 April 2026 | 83.11 (4.98%) | 79.11 | 74.28 - 83.50 | 0.4941 times | Fri 27 March 2026 | 79.17 (-4.49%) | 80.26 | 78.86 - 87.45 | 1.2651 times | Fri 20 March 2026 | 82.89 (-4.15%) | 86.49 | 82.02 - 91.88 | 0.915 times | Fri 13 March 2026 | 86.48 (-2.97%) | 86.50 | 85.52 - 92.39 | 0.479 times | Fri 06 March 2026 | 89.13 (-5.41%) | 87.66 | 86.00 - 92.72 | 0.6223 times | Fri 27 February 2026 | 94.23 (-1.47%) | 96.32 | 93.86 - 100.99 | 0.1931 times | Fri 20 February 2026 | 95.64 (-2.07%) | 97.01 | 95.35 - 103.48 | 0.2462 times | Fri 13 February 2026 | 97.66 (-1.21%) | 98.41 | 96.00 - 104.50 | 0.435 times |
Monthly price and charts Navkarcorp
Strong monthly Stock price targets for Navkarcorp 539332 are 87.26 and 129.62
| Monthly Target 1 | 54.85 |
| Monthly Target 2 | 77.3 |
| Monthly Target 3 | 97.21 |
| Monthly Target 4 | 119.66 |
| Monthly Target 5 | 139.57 |
Monthly price and volumes Navkarcorp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 99.75 (33.41%) | 74.76 | 74.76 - 117.12 | 1.243 times | Mon 30 March 2026 | 74.77 (-20.65%) | 87.66 | 74.28 - 92.72 | 0.7316 times | Fri 27 February 2026 | 94.23 (-2.39%) | 96.14 | 93.86 - 105.00 | 0.2871 times | Fri 30 January 2026 | 96.54 (-2.48%) | 99.54 | 94.70 - 114.95 | 1.1564 times | Wed 31 December 2025 | 99.00 (-0.85%) | 101.01 | 92.17 - 106.00 | 0.36 times | Fri 28 November 2025 | 99.85 (-15.63%) | 118.35 | 93.75 - 121.45 | 0.4306 times | Fri 31 October 2025 | 118.35 (-2.23%) | 125.70 | 117.00 - 132.05 | 0.7241 times | Tue 30 September 2025 | 121.05 (3.2%) | 119.00 | 115.05 - 132.50 | 1.0381 times | Fri 29 August 2025 | 117.30 (-11.4%) | 132.35 | 116.35 - 132.70 | 0.8501 times | Thu 31 July 2025 | 132.40 (20.64%) | 109.85 | 103.25 - 140.35 | 3.1789 times | Mon 30 June 2025 | 109.75 (-3.26%) | 111.65 | 102.35 - 120.75 | 0.9376 times |
Yearly price and charts Navkarcorp
Strong yearly Stock price targets for Navkarcorp 539332 are 87.02 and 129.86
| Yearly Target 1 | 54.21 |
| Yearly Target 2 | 76.98 |
| Yearly Target 3 | 97.05 |
| Yearly Target 4 | 119.82 |
| Yearly Target 5 | 139.89 |
Yearly price and volumes Navkarcorp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 99.75 (0.76%) | 99.54 | 74.28 - 117.12 | 0.1304 times | Wed 31 December 2025 | 99.00 (-40.22%) | 165.55 | 84.00 - 169.15 | 0.5538 times | Tue 31 December 2024 | 165.60 (62.5%) | 102.00 | 76.95 - 176.30 | 1.7228 times | Fri 29 December 2023 | 101.91 (61.51%) | 62.85 | 44.45 - 108.05 | 1.1193 times | Fri 30 December 2022 | 63.10 (48.82%) | 42.75 | 31.30 - 90.00 | 2.4393 times | Fri 31 December 2021 | 42.40 (-0.93%) | 42.95 | 30.50 - 54.70 | 1.4762 times | Thu 31 December 2020 | 42.80 (56.78%) | 27.35 | 13.20 - 43.75 | 0.663 times | Tue 31 December 2019 | 27.30 (-52.06%) | 57.40 | 18.15 - 58.60 | 0.7092 times | Mon 31 December 2018 | 56.95 (0%) | 80.00 | 41.35 - 92.85 | 0.1861 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Navkarcorp
Tomorrow's movement Prediction of Navkarcorp 539332 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 101.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navkarcorp 539332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Navkarcorp 539332 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.48
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 12 points
Upper Bollinger band is at 118 and lower is at 71, while middle bands are at 83 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Navkarcorp (539332) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Navkarcorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Navkarcorp in short term and the buy signal is strong.
Navkarcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Navkarcorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Navkarcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.42 and Navkarcorp 539332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Navkarcorp 539332 stock. Volume based technical analysis of Navkarcorp 539332 stock is negative.
Navkarcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navkarcorp 539332
DMA (daily moving average) of Navkarcorp 539332
| DMA period | DMA value |
| 5 day DMA | 106.14 |
| 12 day DMA | 102.7 |
| 20 day DMA | 94.36 |
| 35 day DMA | 91.04 |
| 50 day DMA | 92.84 |
| 100 day DMA | 95.7 |
| 150 day DMA | 103.06 |
| 200 day DMA | 107.41 |
EMA (exponential moving average) of Navkarcorp 539332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.95 | 106.05 | 107.31 |
| 12 day EMA | 101.46 | 101.77 | 101.45 |
| 20 day EMA | 98.14 | 97.97 | 97.39 |
| 35 day EMA | 96.09 | 95.87 | 95.42 |
| 50 day EMA | 94.57 | 94.36 | 93.99 |
SMA (simple moving average) of Navkarcorp 539332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.14 | 108.59 | 109.82 |
| 12 day SMA | 102.7 | 101.54 | 100.08 |
| 20 day SMA | 94.36 | 93.39 | 92.36 |
| 35 day SMA | 91.04 | 90.88 | 90.63 |
| 50 day SMA | 92.84 | 92.82 | 92.76 |
| 100 day SMA | 95.7 | 95.72 | 95.68 |
| 150 day SMA | 103.06 | 103.23 | 103.37 |
| 200 day SMA | 107.41 | 107.46 | 107.49 |
Videos related to: Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
