Munafa Stock Market Course + Intraday & FNO calls 
Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navkarcorp 539332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539332
- 539332 Experts view
- Tomorrow's Movement 539332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Navkarcorp
Strong intraday Stock price targets for Navkarcorp are 106.36 and 113.66
| Intraday Target 1 | 105.04 |
| Intraday Target 2 | 107.67 |
| Intraday Target 3 | 112.33666666667 |
| Intraday Target 4 | 114.97 |
| Intraday Target 5 | 119.64 |
Daily price and volume Navkarcorp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 110.31 (-2.7%) | 115.89 | 109.70 - 117.00 | 0.8512 times | Wed 24 June 2026 | 113.37 (5.74%) | 108.40 | 107.20 - 116.90 | 1.5297 times | Tue 23 June 2026 | 107.22 (-1.52%) | 110.50 | 106.19 - 113.49 | 1.0063 times | Mon 22 June 2026 | 108.88 (3.64%) | 104.99 | 104.99 - 113.50 | 1.7559 times | Fri 19 June 2026 | 105.06 (0.86%) | 105.00 | 103.65 - 107.90 | 0.4815 times | Thu 18 June 2026 | 104.16 (-0.97%) | 105.82 | 103.53 - 107.30 | 0.3839 times | Wed 17 June 2026 | 105.18 (-1.76%) | 107.10 | 104.41 - 108.94 | 0.5628 times | Tue 16 June 2026 | 107.06 (4.02%) | 102.91 | 102.91 - 109.00 | 1.1886 times | Mon 15 June 2026 | 102.92 (0.66%) | 104.00 | 102.40 - 106.00 | 1.2935 times | Fri 12 June 2026 | 102.25 (7.57%) | 97.29 | 95.99 - 103.01 | 0.9466 times | Thu 11 June 2026 | 95.05 (0.37%) | 94.55 | 93.61 - 96.10 | 0.4132 times |
Weekly price and charts Navkarcorp
Strong weekly Stock price targets for Navkarcorp 539332 are 107.65 and 119.66
| Weekly Target 1 | 98.76 |
| Weekly Target 2 | 104.53 |
| Weekly Target 3 | 110.76666666667 |
| Weekly Target 4 | 116.54 |
| Weekly Target 5 | 122.78 |
Weekly price and volumes for Navkarcorp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 110.31 (5%) | 104.99 | 104.99 - 117.00 | 1.5296 times | Fri 19 June 2026 | 105.06 (2.75%) | 104.00 | 102.40 - 109.00 | 1.163 times | Fri 12 June 2026 | 102.25 (4.7%) | 96.00 | 93.61 - 103.01 | 0.683 times | Fri 05 June 2026 | 97.66 (2.8%) | 95.90 | 93.29 - 101.68 | 0.7143 times | Fri 29 May 2026 | 95.00 (0.42%) | 96.20 | 94.55 - 101.50 | 0.6083 times | Fri 22 May 2026 | 94.60 (0.32%) | 93.35 | 91.65 - 98.70 | 0.4927 times | Fri 15 May 2026 | 94.30 (-6.82%) | 100.05 | 93.80 - 100.50 | 0.5136 times | Fri 08 May 2026 | 101.20 (0.79%) | 101.90 | 97.05 - 104.50 | 1.1244 times | Thu 30 April 2026 | 100.41 (0.66%) | 101.89 | 98.55 - 104.90 | 0.8084 times | Fri 24 April 2026 | 99.75 (-10.95%) | 113.41 | 98.60 - 117.12 | 2.3627 times | Fri 17 April 2026 | 112.01 (18.29%) | 92.00 | 90.95 - 113.66 | 1.3453 times |
Monthly price and charts Navkarcorp
Strong monthly Stock price targets for Navkarcorp 539332 are 101.8 and 125.51
| Monthly Target 1 | 83.16 |
| Monthly Target 2 | 96.73 |
| Monthly Target 3 | 106.86666666667 |
| Monthly Target 4 | 120.44 |
| Monthly Target 5 | 130.58 |
Monthly price and volumes Navkarcorp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 110.31 (16.12%) | 95.90 | 93.29 - 117.00 | 1.415 times | Fri 29 May 2026 | 95.00 (-5.39%) | 101.90 | 91.65 - 104.50 | 0.9476 times | Thu 30 April 2026 | 100.41 (34.29%) | 74.76 | 74.76 - 117.12 | 1.8113 times | Mon 30 March 2026 | 74.77 (-20.65%) | 87.66 | 74.28 - 92.72 | 0.9016 times | Fri 27 February 2026 | 94.23 (-2.39%) | 96.14 | 93.86 - 105.00 | 0.3538 times | Fri 30 January 2026 | 96.54 (-2.48%) | 99.54 | 94.70 - 114.95 | 1.425 times | Wed 31 December 2025 | 99.00 (-0.85%) | 101.01 | 92.17 - 106.00 | 0.4436 times | Fri 28 November 2025 | 99.85 (-15.63%) | 118.35 | 93.75 - 121.45 | 0.5306 times | Fri 31 October 2025 | 118.35 (-2.23%) | 125.70 | 117.00 - 132.05 | 0.8922 times | Tue 30 September 2025 | 121.05 (3.2%) | 119.00 | 115.05 - 132.50 | 1.2792 times | Fri 29 August 2025 | 117.30 (-11.4%) | 132.35 | 116.35 - 132.70 | 1.0476 times |
Yearly price and charts Navkarcorp
Strong yearly Stock price targets for Navkarcorp 539332 are 92.3 and 135.14
| Yearly Target 1 | 57.73 |
| Yearly Target 2 | 84.02 |
| Yearly Target 3 | 100.57 |
| Yearly Target 4 | 126.86 |
| Yearly Target 5 | 143.41 |
Yearly price and volumes Navkarcorp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 110.31 (11.42%) | 99.54 | 74.28 - 117.12 | 0.2103 times | Wed 31 December 2025 | 99.00 (-40.22%) | 165.55 | 84.00 - 169.15 | 0.5488 times | Tue 31 December 2024 | 165.60 (62.5%) | 102.00 | 76.95 - 176.30 | 1.7073 times | Fri 29 December 2023 | 101.91 (61.51%) | 62.85 | 44.45 - 108.05 | 1.1092 times | Fri 30 December 2022 | 63.10 (48.82%) | 42.75 | 31.30 - 90.00 | 2.4173 times | Fri 31 December 2021 | 42.40 (-0.93%) | 42.95 | 30.50 - 54.70 | 1.4629 times | Thu 31 December 2020 | 42.80 (56.78%) | 27.35 | 13.20 - 43.75 | 0.657 times | Tue 31 December 2019 | 27.30 (-52.06%) | 57.40 | 18.15 - 58.60 | 0.7028 times | Mon 31 December 2018 | 56.95 (0%) | 80.00 | 41.35 - 92.85 | 0.1844 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Navkarcorp
Tomorrow's movement Prediction of Navkarcorp 539332 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navkarcorp 539332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 6 points
Upper Bollinger band is at 114 and lower is at 90, while middle bands are at 96 and 108
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Navkarcorp (539332) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Navkarcorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Navkarcorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Navkarcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Navkarcorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Navkarcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.33 and Navkarcorp 539332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Navkarcorp 539332 stock. Volume based technical analysis of Navkarcorp 539332 stock is negative.
Navkarcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navkarcorp 539332
DMA (daily moving average) of Navkarcorp 539332
| DMA period | DMA value |
| 5 day DMA | 108.97 |
| 12 day DMA | 104.68 |
| 20 day DMA | 101.33 |
| 35 day DMA | 99.32 |
| 50 day DMA | 100.7 |
| 100 day DMA | 96.03 |
| 150 day DMA | 97.17 |
| 200 day DMA | 103.07 |
EMA (exponential moving average) of Navkarcorp 539332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.14 | 108.56 | 106.15 |
| 12 day EMA | 105.72 | 104.89 | 103.35 |
| 20 day EMA | 103.44 | 102.72 | 101.6 |
| 35 day EMA | 101.87 | 101.37 | 100.66 |
| 50 day EMA | 100.88 | 100.5 | 99.98 |
SMA (simple moving average) of Navkarcorp 539332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.97 | 107.74 | 106.1 |
| 12 day SMA | 104.68 | 103.62 | 102.13 |
| 20 day SMA | 101.33 | 100.76 | 100 |
| 35 day SMA | 99.32 | 99.05 | 98.62 |
| 50 day SMA | 100.7 | 100.39 | 100.02 |
| 100 day SMA | 96.03 | 95.91 | 95.73 |
| 150 day SMA | 97.17 | 97.16 | 97.15 |
| 200 day SMA | 103.07 | 103.12 | 103.13 |
Videos related to: Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
