ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkarcorp 539332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Navkarcorp

Strong intraday Stock price targets for Navkarcorp are 97.6 and 100

Intraday Target 197.12
Intraday Target 298.08
Intraday Target 399.516666666667
Intraday Target 4100.48
Intraday Target 5101.92

Daily price and volume Navkarcorp

Date Closing Open Range Volume
Mon 17 August 2026 99.05 (-0.4%) 100.95 98.55 - 100.95 0.6952 times
Fri 14 August 2026 99.45 (0%) 99.45 98.50 - 100.00 1.0256 times
Thu 13 August 2026 99.45 (-0.75%) 100.30 98.95 - 100.65 1.1354 times
Wed 12 August 2026 100.20 (0.45%) 98.90 98.80 - 100.35 1.566 times
Tue 11 August 2026 99.75 (-1.04%) 100.60 99.40 - 100.95 1.1428 times
Mon 10 August 2026 100.80 (1.1%) 99.30 99.30 - 102.50 0.6541 times
Fri 07 August 2026 99.70 (-1.09%) 100.20 99.30 - 101.60 0.7605 times
Thu 06 August 2026 100.80 (-1.37%) 102.35 100.20 - 102.55 1.2556 times
Wed 05 August 2026 102.20 (-0.49%) 103.65 101.90 - 104.10 0.6219 times
Tue 04 August 2026 102.70 (-0.1%) 102.85 102.50 - 105.20 1.1431 times
Mon 03 August 2026 102.80 (0.05%) 104.95 102.55 - 104.95 1.8464 times

 Daily chart Navkarcorp

Weekly price and charts Navkarcorp

Strong weekly Stock price targets for Navkarcorp 539332 are 97.6 and 100

Weekly Target 197.12
Weekly Target 298.08
Weekly Target 399.516666666667
Weekly Target 4100.48
Weekly Target 5101.92

Weekly price and volumes for Navkarcorp

Date Closing Open Range Volume
Mon 17 August 2026 99.05 (-0.4%) 100.95 98.55 - 100.95 0.0543 times
Fri 14 August 2026 99.45 (-0.25%) 99.30 98.50 - 102.50 0.4317 times
Fri 07 August 2026 99.70 (-2.97%) 104.95 99.30 - 105.20 0.4398 times
Fri 31 July 2026 102.75 (0.78%) 104.25 101.05 - 105.60 0.7371 times
Fri 24 July 2026 101.95 (-2.81%) 106.80 98.40 - 109.00 1.6298 times
Fri 17 July 2026 104.90 (-3.76%) 109.25 98.20 - 121.00 3.2937 times
Fri 10 July 2026 109.00 (-1.8%) 108.80 101.00 - 109.55 0.7897 times
Fri 03 July 2026 111.00 (0.63%) 109.44 106.00 - 114.80 0.4512 times
Thu 25 June 2026 110.31 (5%) 104.99 104.99 - 117.00 1.2342 times
Fri 19 June 2026 105.06 (2.75%) 104.00 102.40 - 109.00 0.9384 times
Fri 12 June 2026 102.25 (4.7%) 96.00 93.61 - 103.01 0.5511 times

 weekly chart Navkarcorp

Monthly price and charts Navkarcorp

Strong monthly Stock price targets for Navkarcorp 539332 are 95.43 and 102.13

Monthly Target 194.22
Monthly Target 296.63
Monthly Target 3100.91666666667
Monthly Target 4103.33
Monthly Target 5107.62

Monthly price and volumes Navkarcorp

Date Closing Open Range Volume
Mon 17 August 2026 99.05 (-3.6%) 104.95 98.50 - 105.20 0.3549 times
Fri 31 July 2026 102.75 (-4.1%) 107.65 98.20 - 121.00 2.6014 times
Tue 30 June 2026 107.14 (12.78%) 95.90 93.29 - 117.00 1.3095 times
Fri 29 May 2026 95.00 (-5.39%) 101.90 91.65 - 104.50 0.8472 times
Thu 30 April 2026 100.41 (34.29%) 74.76 74.76 - 117.12 1.6195 times
Mon 30 March 2026 74.77 (-20.65%) 87.66 74.28 - 92.72 0.806 times
Fri 27 February 2026 94.23 (-2.39%) 96.14 93.86 - 105.00 0.3163 times
Fri 30 January 2026 96.54 (-2.48%) 99.54 94.70 - 114.95 1.2741 times
Wed 31 December 2025 99.00 (-0.85%) 101.01 92.17 - 106.00 0.3966 times
Fri 28 November 2025 99.85 (-15.63%) 118.35 93.75 - 121.45 0.4744 times
Fri 31 October 2025 118.35 (-2.23%) 125.70 117.00 - 132.05 0.7977 times

 monthly chart Navkarcorp

Yearly price and charts Navkarcorp

Strong yearly Stock price targets for Navkarcorp 539332 are 63.31 and 110.03

Yearly Target 151.39
Yearly Target 275.22
Yearly Target 398.11
Yearly Target 4121.94
Yearly Target 5144.83

Yearly price and volumes Navkarcorp

Date Closing Open Range Volume
Mon 17 August 2026 99.05 (0.05%) 99.54 74.28 - 121.00 0.3097 times
Wed 31 December 2025 99.00 (-40.22%) 165.55 84.00 - 169.15 0.5426 times
Tue 31 December 2024 165.60 (62.5%) 102.00 76.95 - 176.30 1.688 times
Fri 29 December 2023 101.91 (61.51%) 62.85 44.45 - 108.05 1.0966 times
Fri 30 December 2022 63.10 (48.82%) 42.75 31.30 - 90.00 2.39 times
Fri 31 December 2021 42.40 (-0.93%) 42.95 30.50 - 54.70 1.4464 times
Thu 31 December 2020 42.80 (56.78%) 27.35 13.20 - 43.75 0.6496 times
Tue 31 December 2019 27.30 (-52.06%) 57.40 18.15 - 58.60 0.6948 times
Mon 31 December 2018 56.95 (0%) 80.00 41.35 - 92.85 0.1823 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of Navkarcorp

Tomorrow's movement Prediction of Navkarcorp 539332 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navkarcorp 539332 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Navkarcorp 539332 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 2 points

Upper Bollinger band is at 105 and lower is at 99, while middle bands are at 100 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Navkarcorp (539332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Navkarcorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Navkarcorp in short term and the sell signal is strong.

Navkarcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Navkarcorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Navkarcorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.39 and Navkarcorp 539332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Navkarcorp 539332 stock. Volume based technical analysis of Navkarcorp 539332 stock is negative.

Navkarcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navkarcorp 539332

DMA (daily moving average) of Navkarcorp 539332

DMA period DMA value
5 day DMA 99.58
12 day DMA 100.8
20 day DMA 101.34
35 day DMA 104.51
50 day DMA 104.1
100 day DMA 99.72
150 day DMA 98.32
200 day DMA 99.86

EMA (exponential moving average) of Navkarcorp 539332

EMA period EMA current EMA prev EMA prev2
5 day EMA99.6299.91100.14
12 day EMA100.66100.95101.22
20 day EMA101.6101.87102.13
35 day EMA102.11102.29102.46
50 day EMA102.97103.13103.28

SMA (simple moving average) of Navkarcorp 539332

SMA period SMA current SMA prev SMA prev2
5 day SMA99.5899.9399.98
12 day SMA100.8101.03101.35
20 day SMA101.34101.61101.88
35 day SMA104.51104.83105.23
50 day SMA104.1104.07104
100 day SMA99.7299.5999.43
150 day SMA98.3298.3198.33
200 day SMA99.8699.97100.08

Videos related to: Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top