Munafa Stock Market Course + Intraday & FNO calls 
Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navkarcorp 539332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539332
- 539332 Experts view
- Tomorrow's Movement 539332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Navkarcorp
Strong intraday Stock price targets for Navkarcorp are 69.6 and 75.57
| Intraday Target 1 | 68.44 |
| Intraday Target 2 | 70.76 |
| Intraday Target 3 | 74.413333333333 |
| Intraday Target 4 | 76.73 |
| Intraday Target 5 | 80.38 |
Daily price and volume Navkarcorp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 73.07 (-6.02%) | 78.00 | 72.10 - 78.07 | 3.2169 times | Fri 23 October 2026 | 77.75 (-7.88%) | 84.40 | 76.58 - 85.77 | 3.4209 times | Thu 22 October 2026 | 84.40 (2.85%) | 82.01 | 81.21 - 85.50 | 0.7915 times | Wed 21 October 2026 | 82.06 (-2.13%) | 83.50 | 81.80 - 83.90 | 0.3518 times | Mon 19 October 2026 | 83.85 (-1.1%) | 86.29 | 83.30 - 86.29 | 0.2176 times | Fri 16 October 2026 | 84.78 (-0.38%) | 86.81 | 83.96 - 86.81 | 0.4405 times | Thu 15 October 2026 | 85.10 (0.16%) | 85.54 | 84.50 - 85.56 | 0.3525 times | Wed 14 October 2026 | 84.96 (-0.29%) | 85.21 | 84.60 - 87.00 | 0.5717 times | Tue 13 October 2026 | 85.21 (1.1%) | 85.64 | 83.50 - 85.64 | 0.2749 times | Mon 12 October 2026 | 84.28 (-1.99%) | 84.60 | 83.00 - 85.50 | 0.3616 times | Tue 06 October 2026 | 85.99 (1.11%) | 83.25 | 83.25 - 86.30 | 0.4072 times |
Weekly price and charts Navkarcorp
Strong weekly Stock price targets for Navkarcorp 539332 are 69.6 and 75.57
| Weekly Target 1 | 68.44 |
| Weekly Target 2 | 70.76 |
| Weekly Target 3 | 74.413333333333 |
| Weekly Target 4 | 76.73 |
| Weekly Target 5 | 80.38 |
Weekly price and volumes for Navkarcorp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 73.07 (-6.02%) | 78.00 | 72.10 - 78.07 | 0.7882 times | Fri 23 October 2026 | 77.75 (-8.29%) | 86.29 | 76.58 - 86.29 | 1.1717 times | Fri 16 October 2026 | 84.78 (-1.41%) | 84.60 | 83.00 - 87.00 | 0.4903 times | Tue 06 October 2026 | 85.99 (0.97%) | 86.90 | 83.25 - 86.90 | 0.2244 times | Thu 01 October 2026 | 85.16 (-3.5%) | 87.54 | 83.41 - 88.94 | 0.9271 times | Fri 25 September 2026 | 88.25 (-0.63%) | 89.70 | 86.91 - 96.00 | 1.955 times | Fri 18 September 2026 | 88.81 (-5.13%) | 93.20 | 84.68 - 93.99 | 1.9182 times | Fri 11 September 2026 | 93.61 (-3.27%) | 95.01 | 91.38 - 97.22 | 0.9359 times | Fri 04 September 2026 | 96.77 (-0.08%) | 97.00 | 94.25 - 98.98 | 0.6109 times | Fri 28 August 2026 | 96.85 (-0.1%) | 100.40 | 96.30 - 100.40 | 0.9782 times | Fri 21 August 2026 | 96.95 (-2.51%) | 100.95 | 96.50 - 100.95 | 1.0077 times |
Monthly price and charts Navkarcorp
Strong monthly Stock price targets for Navkarcorp 539332 are 64.86 and 80.31
| Monthly Target 1 | 62.12 |
| Monthly Target 2 | 67.6 |
| Monthly Target 3 | 77.573333333333 |
| Monthly Target 4 | 83.05 |
| Monthly Target 5 | 93.02 |
Monthly price and volumes Navkarcorp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 73.07 (-15.73%) | 85.06 | 72.10 - 87.55 | 0.4272 times | Tue 29 September 2026 | 86.71 (-9.68%) | 96.00 | 84.68 - 98.98 | 0.8297 times | Mon 31 August 2026 | 96.00 (-6.57%) | 104.95 | 94.50 - 105.20 | 0.6189 times | Fri 31 July 2026 | 102.75 (-4.1%) | 107.65 | 98.20 - 121.00 | 2.4087 times | Tue 30 June 2026 | 107.14 (12.78%) | 95.90 | 93.29 - 117.00 | 1.2125 times | Fri 29 May 2026 | 95.00 (-5.39%) | 101.90 | 91.65 - 104.50 | 0.7845 times | Thu 30 April 2026 | 100.41 (34.29%) | 74.76 | 74.76 - 117.12 | 1.4995 times | Mon 30 March 2026 | 74.77 (-20.65%) | 87.66 | 74.28 - 92.72 | 0.7463 times | Fri 27 February 2026 | 94.23 (-2.39%) | 96.14 | 93.86 - 105.00 | 0.2929 times | Fri 30 January 2026 | 96.54 (-2.48%) | 99.54 | 94.70 - 114.95 | 1.1797 times | Wed 31 December 2025 | 99.00 (-0.85%) | 101.01 | 92.17 - 106.00 | 0.3672 times |
Yearly price and charts Navkarcorp
Strong yearly Stock price targets for Navkarcorp 539332 are 48.14 and 97.04
| Yearly Target 1 | 39.82 |
| Yearly Target 2 | 56.45 |
| Yearly Target 3 | 88.723333333333 |
| Yearly Target 4 | 105.35 |
| Yearly Target 5 | 137.62 |
Yearly price and volumes Navkarcorp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 73.07 (-26.19%) | 99.54 | 72.10 - 121.00 | 0.3641 times | Wed 31 December 2025 | 99.00 (-40.22%) | 165.55 | 84.00 - 169.15 | 0.5392 times | Tue 31 December 2024 | 165.60 (62.5%) | 102.00 | 76.95 - 176.30 | 1.6774 times | Fri 29 December 2023 | 101.91 (61.51%) | 62.85 | 44.45 - 108.05 | 1.0898 times | Fri 30 December 2022 | 63.10 (48.82%) | 42.75 | 31.30 - 90.00 | 2.375 times | Fri 31 December 2021 | 42.40 (-0.93%) | 42.95 | 30.50 - 54.70 | 1.4373 times | Thu 31 December 2020 | 42.80 (56.78%) | 27.35 | 13.20 - 43.75 | 0.6455 times | Tue 31 December 2019 | 27.30 (-52.06%) | 57.40 | 18.15 - 58.60 | 0.6905 times | Mon 31 December 2018 | 56.95 (0%) | 80.00 | 41.35 - 92.85 | 0.1812 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Navkarcorp
Tomorrow's movement Prediction of Navkarcorp 539332 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navkarcorp 539332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Navkarcorp 539332 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 78, while middle bands are at 82 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Navkarcorp (539332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Navkarcorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Navkarcorp in short term and the sell signal is strong.
Navkarcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Navkarcorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Navkarcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.48 and Navkarcorp 539332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Navkarcorp 539332 stock. Volume based technical analysis of Navkarcorp 539332 stock is negative.
Navkarcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navkarcorp 539332
DMA (daily moving average) of Navkarcorp 539332
| DMA period | DMA value |
| 5 day DMA | 80.23 |
| 12 day DMA | 83.04 |
| 20 day DMA | 84.88 |
| 35 day DMA | 88.62 |
| 50 day DMA | 91.6 |
| 100 day DMA | 97.63 |
| 150 day DMA | 96.41 |
| 200 day DMA | 96.64 |
EMA (exponential moving average) of Navkarcorp 539332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.96 | 81.91 | 83.99 |
| 12 day EMA | 82.26 | 83.93 | 85.05 |
| 20 day EMA | 84.51 | 85.71 | 86.55 |
| 35 day EMA | 88 | 88.88 | 89.54 |
| 50 day EMA | 91.31 | 92.05 | 92.63 |
SMA (simple moving average) of Navkarcorp 539332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.23 | 82.57 | 84.04 |
| 12 day SMA | 83.04 | 84.05 | 84.8 |
| 20 day SMA | 84.88 | 85.67 | 86.17 |
| 35 day SMA | 88.62 | 89.31 | 89.91 |
| 50 day SMA | 91.6 | 92.16 | 92.65 |
| 100 day SMA | 97.63 | 97.87 | 98.04 |
| 150 day SMA | 96.41 | 96.5 | 96.58 |
| 200 day SMA | 96.64 | 96.79 | 96.92 |
Videos related to: Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
