Munafa Stock Market Course + Intraday & FNO calls 
Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navkarcorp 539332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539332
- 539332 Experts view
- Tomorrow's Movement 539332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Navkarcorp
Strong intraday Stock price targets for Navkarcorp are 98.11 and 99.86
| Intraday Target 1 | 96.79 |
| Intraday Target 2 | 97.68 |
| Intraday Target 3 | 98.536666666667 |
| Intraday Target 4 | 99.43 |
| Intraday Target 5 | 100.29 |
Daily price and volume Navkarcorp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 98.58 (0.88%) | 97.73 | 97.64 - 99.39 | 0.1597 times | Wed 03 December 2025 | 97.72 (-0.86%) | 98.58 | 97.17 - 99.01 | 0.4149 times | Tue 02 December 2025 | 98.57 (-1.07%) | 99.50 | 97.70 - 99.50 | 0.53 times | Mon 01 December 2025 | 99.64 (-0.21%) | 101.01 | 99.27 - 101.36 | 1.4827 times | Fri 28 November 2025 | 99.85 (0.2%) | 99.65 | 98.65 - 100.55 | 0.7829 times | Thu 27 November 2025 | 99.65 (-2.02%) | 103.50 | 99.30 - 103.50 | 0.4746 times | Wed 26 November 2025 | 101.70 (1.75%) | 100.05 | 99.60 - 102.70 | 0.4843 times | Tue 25 November 2025 | 99.95 (4.28%) | 96.05 | 94.50 - 101.00 | 1.281 times | Mon 24 November 2025 | 95.85 (-5.66%) | 101.10 | 93.75 - 101.60 | 3.0717 times | Fri 21 November 2025 | 101.60 (-2.82%) | 104.00 | 100.50 - 104.25 | 1.3183 times | Thu 20 November 2025 | 104.55 (-1.74%) | 106.40 | 104.20 - 108.30 | 0.7316 times |
Weekly price and charts Navkarcorp
Strong weekly Stock price targets for Navkarcorp 539332 are 95.78 and 99.97
| Weekly Target 1 | 94.85 |
| Weekly Target 2 | 96.71 |
| Weekly Target 3 | 99.036666666667 |
| Weekly Target 4 | 100.9 |
| Weekly Target 5 | 103.23 |
Weekly price and volumes for Navkarcorp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 98.58 (-1.27%) | 101.01 | 97.17 - 101.36 | 0.487 times | Fri 28 November 2025 | 99.85 (-1.72%) | 101.10 | 93.75 - 103.50 | 1.1471 times | Fri 21 November 2025 | 101.60 (-6.49%) | 109.80 | 100.50 - 111.60 | 0.7435 times | Fri 14 November 2025 | 108.65 (-4.82%) | 114.30 | 108.00 - 117.00 | 0.8199 times | Fri 07 November 2025 | 114.15 (-3.55%) | 118.35 | 112.00 - 121.45 | 0.7302 times | Fri 31 October 2025 | 118.35 (-2.19%) | 122.60 | 118.00 - 124.90 | 0.567 times | Thu 23 October 2025 | 121.00 (0.29%) | 119.70 | 119.70 - 123.85 | 0.2692 times | Fri 17 October 2025 | 120.65 (1.51%) | 119.70 | 118.10 - 132.05 | 3.0074 times | Fri 10 October 2025 | 118.85 (-4.96%) | 124.80 | 117.00 - 125.05 | 1.2272 times | Fri 03 October 2025 | 125.05 (4.25%) | 120.90 | 118.00 - 128.40 | 1.0015 times | Fri 26 September 2025 | 119.95 (-6.4%) | 128.20 | 117.95 - 129.45 | 1.6847 times |
Monthly price and charts Navkarcorp
Strong monthly Stock price targets for Navkarcorp 539332 are 95.78 and 99.97
| Monthly Target 1 | 94.85 |
| Monthly Target 2 | 96.71 |
| Monthly Target 3 | 99.036666666667 |
| Monthly Target 4 | 100.9 |
| Monthly Target 5 | 103.23 |
Monthly price and volumes Navkarcorp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 98.58 (-1.27%) | 101.01 | 97.17 - 101.36 | 0.0517 times | Fri 28 November 2025 | 99.85 (-15.63%) | 118.35 | 93.75 - 121.45 | 0.3649 times | Fri 31 October 2025 | 118.35 (-2.23%) | 125.70 | 117.00 - 132.05 | 0.6136 times | Tue 30 September 2025 | 121.05 (3.2%) | 119.00 | 115.05 - 132.50 | 0.8798 times | Fri 29 August 2025 | 117.30 (-11.4%) | 132.35 | 116.35 - 132.70 | 0.7205 times | Thu 31 July 2025 | 132.40 (20.64%) | 109.85 | 103.25 - 140.35 | 2.6941 times | Mon 30 June 2025 | 109.75 (-3.26%) | 111.65 | 102.35 - 120.75 | 0.7946 times | Fri 30 May 2025 | 113.45 (13.22%) | 101.50 | 96.35 - 118.30 | 1.28 times | Wed 30 April 2025 | 100.20 (-2.71%) | 103.00 | 84.00 - 105.70 | 1.2587 times | Fri 28 March 2025 | 102.99 (9.8%) | 93.01 | 87.70 - 109.89 | 1.342 times | Fri 28 February 2025 | 93.80 (-23.86%) | 124.20 | 92.85 - 128.65 | 0.8966 times |
Yearly price and charts Navkarcorp
Strong yearly Stock price targets for Navkarcorp 539332 are 48.72 and 133.87
| Yearly Target 1 | 32.09 |
| Yearly Target 2 | 65.34 |
| Yearly Target 3 | 117.24333333333 |
| Yearly Target 4 | 150.49 |
| Yearly Target 5 | 202.39 |
Yearly price and volumes Navkarcorp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 98.58 (-40.47%) | 165.55 | 84.00 - 169.15 | 0.4898 times | Tue 31 December 2024 | 165.60 (62.5%) | 102.00 | 76.95 - 176.30 | 1.5559 times | Fri 29 December 2023 | 101.91 (61.51%) | 62.85 | 44.45 - 108.05 | 1.0108 times | Fri 30 December 2022 | 63.10 (48.82%) | 42.75 | 31.30 - 90.00 | 2.203 times | Fri 31 December 2021 | 42.40 (-0.93%) | 42.95 | 30.50 - 54.70 | 1.3332 times | Thu 31 December 2020 | 42.80 (56.78%) | 27.35 | 13.20 - 43.75 | 0.5988 times | Tue 31 December 2019 | 27.30 (-52.06%) | 57.40 | 18.15 - 58.60 | 0.6405 times | Mon 31 December 2018 | 56.95 (0%) | 80.00 | 41.35 - 92.85 | 0.1681 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Navkarcorp
Tomorrow's movement Prediction of Navkarcorp 539332 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navkarcorp 539332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 6 points
Upper Bollinger band is at 117 and lower is at 93, while middle bands are at 99 and 111
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Navkarcorp (539332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Navkarcorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Navkarcorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Navkarcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Navkarcorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Navkarcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.74 and Navkarcorp 539332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Navkarcorp 539332 stock. Volume based technical analysis of Navkarcorp 539332 stock is negative.
Navkarcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navkarcorp 539332
DMA (daily moving average) of Navkarcorp 539332
| DMA period | DMA value |
| 5 day DMA | 98.87 |
| 12 day DMA | 100.34 |
| 20 day DMA | 104.6 |
| 35 day DMA | 111.28 |
| 50 day DMA | 114.49 |
| 100 day DMA | 118.63 |
| 150 day DMA | 115.3 |
| 200 day DMA | 111.96 |
EMA (exponential moving average) of Navkarcorp 539332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.88 | 99.03 | 99.69 |
| 12 day EMA | 101.19 | 101.67 | 102.39 |
| 20 day EMA | 104.28 | 104.88 | 105.63 |
| 35 day EMA | 108.94 | 109.55 | 110.25 |
| 50 day EMA | 113.94 | 114.57 | 115.26 |
SMA (simple moving average) of Navkarcorp 539332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.87 | 99.09 | 99.88 |
| 12 day SMA | 100.34 | 101.17 | 102.06 |
| 20 day SMA | 104.6 | 105.36 | 106.21 |
| 35 day SMA | 111.28 | 111.93 | 112.53 |
| 50 day SMA | 114.49 | 115.08 | 115.68 |
| 100 day SMA | 118.63 | 118.69 | 118.77 |
| 150 day SMA | 115.3 | 115.31 | 115.31 |
| 200 day SMA | 111.96 | 112.05 | 112.18 |
Videos related to: Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
