ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkarcorp 539332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Navkarcorp

Strong intraday Stock price targets for Navkarcorp are 92.3 and 95.15

Intraday Target 191.53
Intraday Target 293.07
Intraday Target 394.383333333333
Intraday Target 495.92
Intraday Target 597.23

Daily price and volume Navkarcorp

Date Closing Open Range Volume
Fri 22 May 2026 94.60 (-0.94%) 95.50 92.85 - 95.70 0.7836 times
Thu 21 May 2026 95.50 (0.1%) 95.60 94.70 - 96.70 0.4662 times
Wed 20 May 2026 95.40 (-0.37%) 94.35 94.10 - 96.30 1.0475 times
Tue 19 May 2026 95.75 (1.11%) 95.20 92.50 - 98.70 1.284 times
Mon 18 May 2026 94.70 (0.42%) 93.35 91.65 - 95.15 1.3147 times
Fri 15 May 2026 94.30 (-0.84%) 96.65 93.80 - 96.65 0.3229 times
Thu 14 May 2026 95.10 (0.11%) 95.90 93.80 - 96.40 0.8521 times
Wed 13 May 2026 95.00 (-0.37%) 94.00 94.00 - 97.20 1.0193 times
Tue 12 May 2026 95.35 (-4.22%) 99.15 94.70 - 99.45 1.7527 times
Mon 11 May 2026 99.55 (-1.63%) 100.05 98.90 - 100.50 1.1572 times
Fri 08 May 2026 101.20 (2.07%) 97.55 97.55 - 104.50 2.3983 times

 Daily chart Navkarcorp

Weekly price and charts Navkarcorp

Strong weekly Stock price targets for Navkarcorp 539332 are 93.13 and 100.18

Weekly Target 187.93
Weekly Target 291.27
Weekly Target 394.983333333333
Weekly Target 498.32
Weekly Target 5102.03

Weekly price and volumes for Navkarcorp

Date Closing Open Range Volume
Fri 22 May 2026 94.60 (0.32%) 93.35 91.65 - 98.70 0.5377 times
Fri 15 May 2026 94.30 (-6.82%) 100.05 93.80 - 100.50 0.5606 times
Fri 08 May 2026 101.20 (0.79%) 101.90 97.05 - 104.50 1.2273 times
Thu 30 April 2026 100.41 (0.66%) 101.89 98.55 - 104.90 0.8824 times
Fri 24 April 2026 99.75 (-10.95%) 113.41 98.60 - 117.12 2.5788 times
Fri 17 April 2026 112.01 (18.29%) 92.00 90.95 - 113.66 1.4683 times
Fri 10 April 2026 94.69 (13.93%) 84.77 81.71 - 98.47 0.5978 times
Thu 02 April 2026 83.11 (4.98%) 79.11 74.28 - 83.50 0.3967 times
Fri 27 March 2026 79.17 (-4.49%) 80.26 78.86 - 87.45 1.0158 times
Fri 20 March 2026 82.89 (-4.15%) 86.49 82.02 - 91.88 0.7347 times
Fri 13 March 2026 86.48 (-2.97%) 86.50 85.52 - 92.39 0.3846 times

 weekly chart Navkarcorp

Monthly price and charts Navkarcorp

Strong monthly Stock price targets for Navkarcorp 539332 are 86.7 and 99.55

Monthly Target 184.07
Monthly Target 289.33
Monthly Target 396.916666666667
Monthly Target 4102.18
Monthly Target 5109.77

Monthly price and volumes Navkarcorp

Date Closing Open Range Volume
Fri 22 May 2026 94.60 (-5.79%) 101.90 91.65 - 104.50 0.7824 times
Thu 30 April 2026 100.41 (34.29%) 74.76 74.76 - 117.12 1.9224 times
Mon 30 March 2026 74.77 (-20.65%) 87.66 74.28 - 92.72 0.9568 times
Fri 27 February 2026 94.23 (-2.39%) 96.14 93.86 - 105.00 0.3755 times
Fri 30 January 2026 96.54 (-2.48%) 99.54 94.70 - 114.95 1.5124 times
Wed 31 December 2025 99.00 (-0.85%) 101.01 92.17 - 106.00 0.4708 times
Fri 28 November 2025 99.85 (-15.63%) 118.35 93.75 - 121.45 0.5632 times
Fri 31 October 2025 118.35 (-2.23%) 125.70 117.00 - 132.05 0.9469 times
Tue 30 September 2025 121.05 (3.2%) 119.00 115.05 - 132.50 1.3577 times
Fri 29 August 2025 117.30 (-11.4%) 132.35 116.35 - 132.70 1.1118 times
Thu 31 July 2025 132.40 (20.64%) 109.85 103.25 - 140.35 4.1574 times

 monthly chart Navkarcorp

Yearly price and charts Navkarcorp

Strong yearly Stock price targets for Navkarcorp 539332 are 63.02 and 105.86

Yearly Target 152.49
Yearly Target 273.55
Yearly Target 395.333333333333
Yearly Target 4116.39
Yearly Target 5138.17

Yearly price and volumes Navkarcorp

Date Closing Open Range Volume
Fri 22 May 2026 94.60 (-4.44%) 99.54 74.28 - 117.12 0.1613 times
Wed 31 December 2025 99.00 (-40.22%) 165.55 84.00 - 169.15 0.5519 times
Tue 31 December 2024 165.60 (62.5%) 102.00 76.95 - 176.30 1.7168 times
Fri 29 December 2023 101.91 (61.51%) 62.85 44.45 - 108.05 1.1154 times
Fri 30 December 2022 63.10 (48.82%) 42.75 31.30 - 90.00 2.4308 times
Fri 31 December 2021 42.40 (-0.93%) 42.95 30.50 - 54.70 1.4711 times
Thu 31 December 2020 42.80 (56.78%) 27.35 13.20 - 43.75 0.6607 times
Tue 31 December 2019 27.30 (-52.06%) 57.40 18.15 - 58.60 0.7067 times
Mon 31 December 2018 56.95 (0%) 80.00 41.35 - 92.85 0.1854 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of Navkarcorp

Tomorrow's movement Prediction of Navkarcorp 539332 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navkarcorp 539332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Navkarcorp 539332 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 93, while middle bands are at 96 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Navkarcorp (539332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Navkarcorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Navkarcorp in short term and the sell signal is strong.

Navkarcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Navkarcorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Navkarcorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.66 and Navkarcorp 539332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Navkarcorp 539332 stock. Volume based technical analysis of Navkarcorp 539332 stock is negative.

Navkarcorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navkarcorp 539332

DMA (daily moving average) of Navkarcorp 539332

DMA period DMA value
5 day DMA 95.19
12 day DMA 96.3
20 day DMA 97.94
35 day DMA 97.88
50 day DMA 93.77
100 day DMA 95.7
150 day DMA 99.8
200 day DMA 105.59

EMA (exponential moving average) of Navkarcorp 539332

EMA period EMA current EMA prev EMA prev2
5 day EMA95.2195.5195.51
12 day EMA96.2896.5896.78
20 day EMA96.8897.1297.29
35 day EMA95.1995.2295.2
50 day EMA93.6293.5893.5

SMA (simple moving average) of Navkarcorp 539332

SMA period SMA current SMA prev SMA prev2
5 day SMA95.1995.1395.05
12 day SMA96.396.8297.05
20 day SMA97.9498.3998.96
35 day SMA97.8897.3296.85
50 day SMA93.7793.6693.54
100 day SMA95.795.895.86
150 day SMA99.899.96100.12
200 day SMA105.59105.72105.86

Videos related to: Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top