BSE ARVSMART 539301 All indicator, ARVSMART 539301 indicators All technical analysis, ARVSMART 539301 indicators All free charts, ARVSMART 539301 indicators All historical values BSE

Stock 539301 - Share ARVSMART trades in BSE

Daily Support: 600.9
Daily Resistance: 611.1
5 Day DMA Moving Average is 606.89
20 Day DMA Moving Average is 599.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-0.65%	615.25	606.95	615.25	605.05	0.13 times
Tue 23 Dec 2025	-0.55%	610.20	610.95	614.40	607.15	0.18 times
Mon 22 Dec 2025	2.25%	599.00	614.30	617.95	599.00	0.11 times
Fri 19 Dec 2025	-0.11%	595.45	600.80	613.00	592.00	0.46 times
Thu 18 Dec 2025	0.63%	593.50	601.45	602.35	577.75	0.33 times
Wed 17 Dec 2025	-1.1%	614.00	597.70	614.00	590.00	0.18 times
Tue 16 Dec 2025	2.97%	599.05	604.35	607.65	591.45	1.95 times
Mon 15 Dec 2025	-1.62%	596.55	586.90	596.55	585.05	0.06 times
Fri 12 Dec 2025	1.98%	587.10	596.55	597.55	585.50	0.17 times
Thu 11 Dec 2025	-1.33%	586.40	584.95	590.25	584.00	0.03 times

Volume is calculated using 10 day average volume

BSE ARVSMART 539301 All indicator, ARVSMART 539301 indicators All technical analysis, ARVSMART 539301 indicators All free charts, ARVSMART 539301 indicators All historical values BSE

Below are charts of BSE ARVSMART 539301 All indicator, ARVSMART 539301 indicators All technical analysis, ARVSMART 539301 indicators All free charts, ARVSMART 539301 indicators All historical values BSE

ARVSMART 539301 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ARVSMART 539301 ADX is: 27, 26, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ARVSMART 539301 are:

ADX	+DY	-DY
26.7	25.8	14.9
29.5	26.9	14.7
29.5	27.8	15.1
26.2	28	16.4
18.2	25.9	17.9
33.8	28.8	14.2
29.4	29.1	15.9
20.5	26.5	17.5
21	28	18.3
15.1	26.2	19.3

ADX charts for ARVSMART are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ARVSMART 539301 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ARVSMART is 599.12

50 day MA of ARVSMART is 606.12

100 day MA of ARVSMART is 613.7

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ARVSMART 539301 is uptrend

Historical Moving averages values of ARVSMART 539301 are:

Price	20 day	50 day	100 day
606.95	599.12	606.12	613.7
610.95	597.57	606.07	613.73
614.30	596.12	605.87	613.86
600.80	594.41	605.57	613.97
601.45	593.89	605.67	614.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

ARVSMART 539301 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ARVSMART 539301 is: 6362.2 M

Current day volume is 0.128 times compared to averaged volume ARVSMART has

Historical price to volume measure of ARVSMART is:

Price	Percent Change	Percent change within day	Volume change
606.95	-0.65%	-1.35%	0.128 times
610.95	-0.55%	0.12%	0.171 times
614.30	2.25%	2.55%	0.109 times
600.80	-0.11%	0.9%	0.447 times
601.45	0.63%	1.34%	0.32 times
597.70	-1.1%	-2.65%	0.172 times
604.35	2.97%	0.88%	1.883 times
586.90	-1.62%	-1.62%	0.056 times
596.55	1.98%	1.61%	0.163 times
584.95	-1.33%	-0.25%	0.033 times

Price to volume Charts of ARVSMART 539301 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ARVSMART 539301 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ARVSMART 539301 is: 599.12 & deviation is 9.98

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ARVSMART 539301 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
606.95	599.12	9.98	619.08	579.16
610.95	597.57	10.99	619.56	575.58
614.30	596.12	11.04	618.2	574.04
600.80	594.41	10.74	615.9	572.92
601.45	593.89	10.67	615.24	572.54

Bollinger Bands charts for ARVSMART 539301 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ARVSMART 539301 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ARVSMART 539301

14 day ARVSMART 539301 RSI is: 53.48

According to RSI indicator, Buying is dominating the stock of ARVSMART 539301

Historical values of RSI indicator for ARVSMART are as follows in descending order:

53.48 52.72 51.75 50.26 48.57 49.49 49.23 46.57 47.03 45.64 45.7 45.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ARVSMART 539301 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ARVSMART 539301

12,26,9 day ARVSMART 539301 MACD is: 602.37, 601.44, 0.92999999999995

According to MACD indicator, Prices of ARVSMART 539301 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ARVSMART 539301 are:

602.37, 601.44, 0.92999999999995
601.54, 601, 0.53999999999996
599.83, 600.2, -0.37
597.2, 599.07, -1.87
596.55, 598.93, -2.38
595.66, 598.73, -3.0700000000001
595.29, 598.81, -3.52
593.64, 598.37, -4.73
594.86, 599.29, -4.4299999999999
594.55, 599.51, -4.96

MACD charts of ARVSMART 539301 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ARVSMART 539301 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ARVSMART 539301 CCI is: 93

According to CCI indicator, ARVSMART 539301 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in ARVSMART

Historical CCI values of ARVSMART 539301 are:

93 109 105 30 -41 18 23 -79 -47 -106

CCI charts of ARVSMART 539301 are below. Second charts towards left.

ARVSMART 539301 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ARVSMART 539301 Stochastics is: 71

According to Stochastics indicator, Buying is coming in ARVSMART

ARVSMART 539301 is closing near its highest highs

Historical Stochastics values of ARVSMART 539301 are:

71 71 71 71 71 71 71 71 71 71

ARVSMART 539301 Stochastics charts are below. Third charts to the left, at the bottom