ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539301 Historical charts - ARVSMART

Historical charts for Stock 539301 - Share ARVSMART trades in BSE

Moving Averages for

  • 5Day Average: 581
  • 12Day Average: 587.88
  • 20Day Average: 594.35
  • 50Day Average: 596.5
  • 100Day Average: 611.6
  • 150Day Average: 624.61

539301 Indicators & signals

Indicator MACD (12,26,9)

586.12, 591.98, -3.61
Indicator MACD is in negative zone

Indicator ADX (14)

1.55, 23.72, 24.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539301 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 575.75 553.00 to 585.85 0.63% 2 times
13 Tue Jan 2026 572.15 569.00 to 580.00 -1.3% 0.74 times
12 Mon Jan 2026 579.70 567.55 to 582.05 -1.47% 1.23 times
09 Fri Jan 2026 588.35 580.05 to 589.20 -0.12% 0.62 times
08 Thu Jan 2026 589.05 574.10 to 592.60 0.03% 2.11 times
07 Wed Jan 2026 588.85 583.30 to 592.10 0.45% 0.22 times
06 Tue Jan 2026 586.20 581.60 to 588.10 -0.49% 0.77 times
05 Mon Jan 2026 589.10 588.35 to 596.05 -0.86% 0.91 times
02 Fri Jan 2026 594.20 592.20 to 596.25 -0.25% 1.12 times
01 Thu Jan 2026 595.70 589.70 to 596.55 0.72% 0.27 times
31 Wed Dec 2025 591.45 587.95 to 675.85 -2.09% 2.01 times
30 Tue Dec 2025 604.05 591.45 to 604.80 0.5% 0.22 times

Technical analysis forecast for 539301 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539301 539301 at this time. Stock is falling and might fall more.

It appears as if 539301 539301 gave a large move recently.

Stock of 539301 (539301) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539301 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539301 stays below 579.2, but if it comes above 579.2, then a intra day buy could be more profitable.
If you take a sell trade below 579.2, then use 579.2 as stoploss and 566.1 as target. However if you take a buy trade in 539301, then use 579.2 as stoploss and 589.99 as target.

Tomorrow's movement Prediction of 539301 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 539301 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 539301 looks bullish. It has broken an important resistance level of 575 with high volumes

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539301 Historical charts - Share ARVSMART

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539301 Historical charts - Share ARVSMART

 

Back to top