ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539301 Historical charts - ARVSMART

Historical charts for Stock 539301 - Share ARVSMART trades in BSE

Moving Averages for

  • 5Day Average: 580.65
  • 12Day Average: 590.44
  • 20Day Average: 595.5
  • 50Day Average: 617.45
  • 100Day Average: 609.95
  • 150Day Average: 601.4

539301 Indicators & signals

Indicator MACD (12,26,9)

586.59, 595.44, -7.26
Indicator MACD is in negative zone

Indicator ADX (14)

28.22, 16.76, 29.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539301 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 564.55 560.90 to 583.75 -4.06% 1.28 times
29 Thu Oct 2026 588.45 582.00 to 591.55 -0.24% 0.22 times
28 Wed Oct 2026 589.85 573.05 to 591.00 0.88% 0.23 times
27 Tue Oct 2026 584.70 575.00 to 585.15 1.56% 0.97 times
26 Mon Oct 2026 575.70 554.45 to 577.05 1.87% 1.08 times
23 Fri Oct 2026 565.15 562.80 to 585.35 -4.05% 2.39 times
22 Thu Oct 2026 589.00 551.00 to 592.90 -1.21% 0.55 times
21 Wed Oct 2026 596.20 585.00 to 607.15 -0.6% 2.06 times
19 Mon Oct 2026 599.80 595.85 to 604.90 -1.64% 0.71 times
16 Fri Oct 2026 609.80 602.05 to 614.85 -0.41% 0.73 times
15 Thu Oct 2026 612.30 603.15 to 619.15 0.42% 1.07 times
14 Wed Oct 2026 609.75 593.00 to 619.75 0.82% 1.43 times

Technical analysis forecast for 539301 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539301 539301 at this time. Stock is falling and might fall more.

It appears as if 539301 539301 gave a large move recently.

Stock of 539301 (539301) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 539301 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 558.6, for a target of 576.8 or 592.04

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539301 Historical charts - Share ARVSMART

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539301 Historical charts - Share ARVSMART

 

Back to top