ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539301 Historical charts - ARVSMART

Historical charts for Stock 539301 - Share ARVSMART trades in BSE

Moving Averages for

  • 5Day Average: 639.52
  • 12Day Average: 656.91
  • 20Day Average: 659.57
  • 50Day Average: 627.3
  • 100Day Average: 615.41
  • 150Day Average: 592.22

539301 Indicators & signals

Indicator MACD (12,26,9)

648.74, 645.35, 9.22
Indicator MACD is in positive zone

Indicator ADX (14)

2.63, 21.16, 20.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539301 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 630.65 626.00 to 654.35 -2.39% 0.81 times
07 Mon Sep 2026 646.10 636.20 to 652.40 0.46% 1.06 times
04 Fri Sep 2026 643.15 639.95 to 653.30 0.97% 0.69 times
03 Thu Sep 2026 637.00 637.00 to 647.00 -0.58% 0.43 times
02 Wed Sep 2026 640.70 638.60 to 653.35 -2.32% 0.37 times
01 Tue Sep 2026 655.90 652.05 to 664.00 -1.41% 0.61 times
31 Mon Aug 2026 665.30 651.50 to 669.55 0.82% 0.92 times
28 Fri Aug 2026 659.90 647.15 to 662.40 0.88% 1.29 times
27 Thu Aug 2026 654.15 648.25 to 674.75 -2.58% 2.14 times
26 Wed Aug 2026 671.45 665.15 to 688.05 -1.89% 1.39 times
25 Tue Aug 2026 684.35 681.15 to 699.00 -1.43% 1.1 times
24 Mon Aug 2026 694.30 669.60 to 707.20 3.94% 6.18 times

Technical analysis forecast for 539301 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539301 539301 at this time. Stock is falling and might fall more.

It appears as if 539301 539301 gave a large move recently.

Stock of 539301 (539301) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539301 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539301 stays below 633.2, but if it comes above 633.2, then a intra day buy could be more profitable.
If you take a sell trade below 633.2, then use 633.2 as stoploss and 615.2 as target. However if you take a buy trade in 539301, then use 633.2 as stoploss and 648.08 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539301 Historical charts - Share ARVSMART

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539301 Historical charts - Share ARVSMART

 

Back to top