ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539301 Historical charts - ARVSMART

Historical charts for Stock 539301 - Share ARVSMART trades in BSE

Moving Averages for

  • 5Day Average: 537.76
  • 12Day Average: 523.68
  • 20Day Average: 532.72
  • 50Day Average: 549.24
  • 100Day Average: 576.23
  • 150Day Average: 591.56

539301 Indicators & signals

Indicator MACD (12,26,9)

532.88, 538.47, -9.12
Indicator MACD is in negative zone

Indicator ADX (14)

22.77, 27.28, 17.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539301 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 548.50 525.05 to 554.15 2.99% 0.01 times
17 Tue Mar 2026 532.60 526.00 to 550.05 -0.72% 0.01 times
16 Mon Mar 2026 536.45 523.20 to 543.85 0.28% 0.05 times
13 Fri Mar 2026 534.95 520.35 to 570.55 -0.25% 0.11 times
12 Thu Mar 2026 536.30 502.90 to 540.60 3.37% 0.09 times
11 Wed Mar 2026 518.80 515.00 to 542.50 -2.65% 0.12 times
10 Tue Mar 2026 532.90 519.60 to 576.60 6.39% 2.89 times
09 Mon Mar 2026 500.90 490.35 to 505.75 -1.02% 6.65 times
06 Fri Mar 2026 506.05 496.70 to 516.90 -1.24% 0.04 times
05 Thu Mar 2026 512.40 500.90 to 516.85 0.85% 0.01 times
04 Wed Mar 2026 508.10 496.70 to 516.25 -1.58% 0.03 times
02 Mon Mar 2026 516.25 514.00 to 542.45 -5.15% 0.01 times

Technical analysis forecast of 539301 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539301 539301 at this time. Stock is rising and might rise more.

It appears as if 539301 539301 gave a large move recently.

Stock of 539301 (539301) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539301 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 553.1 as stoploss in an intra day sell trade for a target of 535.53. However, stock will show a bullish move above 553.1.

Tomorrow's movement Prediction of 539301 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539301 Historical charts - Share ARVSMART

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539301 Historical charts - Share ARVSMART

 

Back to top