ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539301 Historical charts - ARVSMART

Historical charts for Stock 539301 - Share ARVSMART trades in BSE

Moving Averages for

  • 5Day Average: 551.84
  • 12Day Average: 532.47
  • 20Day Average: 532.88
  • 50Day Average: 542.24
  • 100Day Average: 564.46
  • 150Day Average: 584.96

539301 Indicators & signals

Indicator MACD (12,26,9)

542.47, 537.57, -3.02
Indicator MACD is in positive zone

Indicator ADX (14)

44.11, 32.85, 12.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539301 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 587.85 572.65 to 613.00 -0.05% 3.06 times
08 Wed Apr 2026 588.15 558.55 to 617.00 11.21% 5.47 times
07 Tue Apr 2026 528.85 523.85 to 540.00 0.83% 0.02 times
06 Mon Apr 2026 524.50 519.45 to 535.00 -1.01% 0.02 times
02 Thu Apr 2026 529.85 514.45 to 529.90 0.26% 0.01 times
01 Wed Apr 2026 528.45 518.20 to 536.00 5.48% 0.02 times
30 Mon Mar 2026 501.00 498.00 to 521.15 -2.75% 0.03 times
27 Fri Mar 2026 515.15 503.00 to 525.80 -1.12% 4.36 times
25 Wed Mar 2026 521.00 520.00 to 532.45 0.53% 0.02 times
24 Tue Mar 2026 518.25 509.45 to 526.90 1.07% 0.01 times
23 Mon Mar 2026 512.75 502.90 to 525.05 -3.94% 0.03 times
20 Fri Mar 2026 533.80 524.00 to 539.80 1.18% 0.03 times

Technical analysis forecast of 539301 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539301 539301 at this time. Stock is rising and might rise more.

It appears as if 539301 539301 gave a large move recently.

Stock of 539301 (539301) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 539301 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 583.9, for a target of 558.8 or 537.83

Tomorrow's movement Prediction of 539301 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 539301 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 539301 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 551.93

Munafa value: 51

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539301 Historical charts - Share ARVSMART

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539301 Historical charts - Share ARVSMART

 

Back to top