ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539301 Historical charts - ARVSMART

Historical charts for Stock 539301 - Share ARVSMART trades in BSE

Moving Averages for

  • 5Day Average: 598.48
  • 12Day Average: 598.42
  • 20Day Average: 602.03
  • 50Day Average: 599.05
  • 100Day Average: 584.04
  • 150Day Average: 578.61

539301 Indicators & signals

Indicator MACD (12,26,9)

598.51, 599.86, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

18.72, 23.53, 16.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539301 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 594.80 590.00 to 598.10 0.13% 0.3 times
29 Wed Jul 2026 594.00 592.45 to 602.20 0.29% 0.52 times
28 Tue Jul 2026 592.30 590.05 to 600.70 -1.18% 0.17 times
27 Mon Jul 2026 599.40 594.75 to 615.05 -2.04% 1.68 times
24 Fri Jul 2026 611.90 586.85 to 634.55 3.39% 2.6 times
23 Thu Jul 2026 591.85 589.00 to 598.60 -1.37% 0.32 times
22 Wed Jul 2026 600.05 583.05 to 601.00 1.71% 0.74 times
21 Tue Jul 2026 589.95 589.05 to 603.05 -1.2% 2.78 times
20 Mon Jul 2026 597.10 596.00 to 601.80 -1.47% 0.12 times
17 Fri Jul 2026 606.00 596.25 to 606.30 1.14% 0.56 times
16 Thu Jul 2026 599.15 597.45 to 603.30 -0.89% 0.51 times
15 Wed Jul 2026 604.50 603.80 to 612.05 -0.74% 0.14 times

Technical analysis forecast for 539301 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539301 539301 at this time. Stock is falling and might fall more.

It appears as if 539301 539301 gave a large move recently.

Stock of 539301 (539301) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539301 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 591.9 as stoploss in an intra day buy trade for a target of 599.66. However, stock will show a bearish move below 591.9.

Tomorrow's movement Prediction of 539301 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 597.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539301 Historical charts - Share ARVSMART

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539301 Historical charts - Share ARVSMART

 

Back to top