ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539301 Historical charts - ARVSMART

Historical charts for Stock 539301 - Share ARVSMART trades in BSE

Moving Averages for

  • 5Day Average: 600.21
  • 12Day Average: 594.95
  • 20Day Average: 598.6
  • 50Day Average: 623.41
  • 100Day Average: 610.91
  • 150Day Average: 595.19

539301 Indicators & signals

Indicator MACD (12,26,9)

600.34, 608.26, -9.55
Indicator MACD is in negative zone

Indicator ADX (14)

0.79, 26.23, 26.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539301 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 603.45 578.80 to 604.50 3.95% 0.05 times
05 Mon Oct 2026 580.50 574.20 to 595.05 -1.98% 0.06 times
01 Thu Oct 2026 592.25 585.95 to 603.00 -3.08% 0.09 times
29 Tue Sep 2026 611.05 608.60 to 621.80 -0.45% 0.07 times
28 Mon Sep 2026 613.80 599.25 to 627.35 -0.11% 0.3 times
25 Fri Sep 2026 614.50 612.15 to 630.05 -1.34% 0.27 times
24 Thu Sep 2026 622.85 617.10 to 637.55 -1.75% 0.57 times
23 Wed Sep 2026 633.95 613.00 to 667.85 7.85% 8.38 times
22 Tue Sep 2026 587.80 569.20 to 589.70 2.92% 0.06 times
21 Mon Sep 2026 571.10 549.90 to 574.95 3.37% 0.11 times
18 Fri Sep 2026 552.50 543.00 to 561.70 -0.56% 0.08 times
17 Thu Sep 2026 555.60 544.40 to 561.00 0.89% 0.04 times

Technical analysis forecast for 539301 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539301 539301 at this time. Stock is falling and might fall more.

It appears as if 539301 539301 gave a large move recently.

Stock of 539301 (539301) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539301 is bearish for shortterm, and stock might move down till 576.3 or till 541.9. Use a stoploss of 605.01 and if the stock hits stoploss, then it can shoot up till 633.71

Tomorrow's movement Prediction of 539301 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539301 Historical charts - Share ARVSMART

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539301 Historical charts - Share ARVSMART

 

Back to top