ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539301 Historical charts - ARVSMART

Historical charts for Stock 539301 - Share ARVSMART trades in BSE

Moving Averages for

  • 5Day Average: 602.07
  • 12Day Average: 604.54
  • 20Day Average: 597.06
  • 50Day Average: 603.76
  • 100Day Average: 577.38
  • 150Day Average: 577.79

539301 Indicators & signals

Indicator MACD (12,26,9)

601.95, 599.64, 1.73
Indicator MACD is in positive zone

Indicator ADX (14)

33.54, 27.52, 13.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539301 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 608.60 607.20 to 613.50 0.22% 0.13 times
03 Fri Jul 2026 607.25 596.85 to 610.85 1.79% 1.18 times
02 Thu Jul 2026 596.55 594.00 to 605.30 -0.07% 1.38 times
01 Wed Jul 2026 596.95 594.05 to 608.55 -0.67% 0.47 times
30 Tue Jun 2026 601.00 593.80 to 602.05 0.92% 0.56 times
29 Mon Jun 2026 595.55 593.80 to 607.80 -0.86% 0.32 times
25 Thu Jun 2026 600.70 597.85 to 615.40 -1.05% 0.67 times
24 Wed Jun 2026 607.05 603.60 to 610.20 0.18% 0.93 times
23 Tue Jun 2026 605.95 605.20 to 615.25 -1.02% 0.47 times
22 Mon Jun 2026 612.20 606.20 to 621.30 0.02% 1.34 times
19 Fri Jun 2026 612.05 604.20 to 614.00 0.24% 2.69 times
18 Thu Jun 2026 610.60 607.50 to 616.00 -0.86% 0.75 times

Technical analysis forecast of 539301 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539301 539301 at this time. Stock is rising and might rise more.

It appears as if 539301 539301 gave a large move recently.

Stock of 539301 (539301) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539301 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 615.2 as stoploss in an intra day sell trade for a target of 600.46. However, stock will show a bullish move above 615.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539301 Historical charts - Share ARVSMART

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539301 Historical charts - Share ARVSMART

 

Back to top