BSE ALSTONE 539277 MA indicator, ALSTONE 539277 indicators MA technical analysis, ALSTONE 539277 indicators MA free charts, ALSTONE 539277 indicators MA historical values BSE

Stock 539277 - Share ALSTONE trades in BSE

Daily Support: 0.7
Daily Resistance: 0.71
5 Day DMA Moving Average is 0.69
20 Day DMA Moving Average is 0.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jan 2025	1.45%	0.69	0.70	0.70	0.69	0.42 times
Thu 23 Jan 2025	0%	0.69	0.69	0.70	0.69	0.48 times
Wed 22 Jan 2025	0%	0.70	0.69	0.71	0.69	0.75 times
Tue 21 Jan 2025	-1.43%	0.70	0.69	0.70	0.69	0.55 times
Mon 20 Jan 2025	0%	0.70	0.70	0.70	0.68	1.01 times
Fri 17 Jan 2025	0%	0.70	0.70	0.70	0.68	0.76 times
Thu 16 Jan 2025	0%	0.70	0.70	0.71	0.69	0.77 times
Wed 15 Jan 2025	0%	0.70	0.70	0.71	0.69	0.63 times
Tue 14 Jan 2025	1.45%	0.70	0.70	0.71	0.69	0.87 times
Mon 13 Jan 2025	-1.43%	0.70	0.69	0.71	0.68	1.12 times

Volume is calculated using 10 day average volume

BSE ALSTONE 539277 MA indicator, ALSTONE 539277 indicators MA technical analysis, ALSTONE 539277 indicators MA free charts, ALSTONE 539277 indicators MA historical values BSE

Below are charts of BSE ALSTONE 539277 MA indicator, ALSTONE 539277 indicators MA technical analysis, ALSTONE 539277 indicators MA free charts, ALSTONE 539277 indicators MA historical values BSE

ALSTONE 539277 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ALSTONE is 0.71

50 day MA of ALSTONE is 0.75

100 day MA of ALSTONE is 0.76

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ALSTONE 539277 is downtrend

Historical Moving averages values of ALSTONE 539277 are:

Price	20 day	50 day	100 day
0.70	0.71	0.75	0.76
0.69	0.72	0.75	0.76
0.69	0.72	0.76	0.76
0.69	0.72	0.76	0.76
0.70	0.73	0.76	0.77

Moving averages charts of $comp $sb are below. First chart to the right hand side