ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alstone 539277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alstone

Strong intraday Stock price targets for Alstone are 0.13 and 0.15

Intraday Target 10.12
Intraday Target 20.13
Intraday Target 30.14
Intraday Target 40.15
Intraday Target 50.16

Daily price and volume Alstone

Date Closing Open Range Volume
Fri 13 March 2026 0.14 (0%) 0.14 0.13 - 0.15 0.7122 times
Thu 12 March 2026 0.14 (0%) 0.14 0.13 - 0.15 1.205 times
Wed 11 March 2026 0.14 (0%) 0.14 0.13 - 0.15 1.2657 times
Tue 10 March 2026 0.14 (0%) 0.14 0.13 - 0.15 1.2433 times
Mon 09 March 2026 0.14 (0%) 0.14 0.13 - 0.14 0.8272 times
Fri 06 March 2026 0.14 (-6.67%) 0.14 0.14 - 0.15 1.0845 times
Thu 05 March 2026 0.15 (0%) 0.15 0.14 - 0.15 0.8705 times
Wed 04 March 2026 0.15 (0%) 0.15 0.14 - 0.15 0.845 times
Mon 02 March 2026 0.15 (0%) 0.15 0.14 - 0.15 1.2793 times
Fri 27 February 2026 0.15 (0%) 0.15 0.14 - 0.15 0.6674 times
Thu 26 February 2026 0.15 (-6.25%) 0.16 0.15 - 0.16 1.5687 times

Daily chart Alstone

Weekly price and charts Alstone

Strong weekly Stock price targets for Alstone 539277 are 0.13 and 0.15

Weekly Target 10.12
Weekly Target 20.13
Weekly Target 30.14
Weekly Target 40.15
Weekly Target 50.16

Weekly price and volumes for Alstone

Date Closing Open Range Volume
Fri 13 March 2026 0.14 (0%) 0.14 0.13 - 0.15 0.6081 times
Fri 06 March 2026 0.14 (-6.67%) 0.15 0.14 - 0.15 0.4722 times
Fri 27 February 2026 0.15 (-6.25%) 0.16 0.14 - 0.17 0.6707 times
Fri 20 February 2026 0.16 (0%) 0.16 0.14 - 0.17 1.1257 times
Fri 13 February 2026 0.16 (-5.88%) 0.17 0.15 - 0.19 1.9068 times
Fri 06 February 2026 0.17 (-15%) 0.20 0.17 - 0.20 1.0152 times
Fri 30 January 2026 0.20 (5.26%) 0.19 0.19 - 0.20 0.3964 times
Fri 23 January 2026 0.19 (-5%) 0.20 0.19 - 0.21 1.1302 times
Fri 16 January 2026 0.20 (-16.67%) 0.24 0.20 - 0.24 0.9647 times
Fri 09 January 2026 0.24 (14.29%) 0.21 0.19 - 0.24 1.71 times
Fri 02 January 2026 0.21 (-19.23%) 0.26 0.21 - 0.26 2.0118 times

weekly chart Alstone

Monthly price and charts Alstone

Strong monthly Stock price targets for Alstone 539277 are 0.13 and 0.15

Monthly Target 10.12
Monthly Target 20.13
Monthly Target 30.14
Monthly Target 40.15
Monthly Target 50.16

Monthly price and volumes Alstone

Date Closing Open Range Volume
Fri 13 March 2026 0.14 (-6.67%) 0.15 0.13 - 0.15 0.463 times
Fri 27 February 2026 0.15 (-25%) 0.20 0.14 - 0.20 2.0223 times
Fri 30 January 2026 0.20 (-13.04%) 0.23 0.19 - 0.24 2.265 times
Wed 31 December 2025 0.23 (-32.35%) 0.34 0.23 - 0.34 1.355 times
Fri 28 November 2025 0.34 (-8.11%) 0.37 0.30 - 0.39 1.0517 times
Fri 31 October 2025 0.37 (-47.14%) 0.70 0.37 - 0.70 1.7139 times
Tue 30 September 2025 0.70 (11.11%) 0.64 0.56 - 0.92 0.5871 times
Fri 29 August 2025 0.63 (16.67%) 0.53 0.52 - 0.63 0.2316 times
Thu 31 July 2025 0.54 (-8.47%) 0.59 0.52 - 0.60 0.1615 times
Mon 30 June 2025 0.59 (1.72%) 0.59 0.57 - 0.62 0.1489 times
Fri 30 May 2025 0.58 (16%) 0.51 0.46 - 0.69 0.2639 times

monthly chart Alstone

Yearly price and charts Alstone

Strong yearly Stock price targets for Alstone 539277 are 0.08 and 0.19

Yearly Target 10.06
Yearly Target 20.1
Yearly Target 30.17
Yearly Target 40.21
Yearly Target 50.28

Yearly price and volumes Alstone

Date Closing Open Range Volume
Fri 13 March 2026 0.14 (-39.13%) 0.23 0.13 - 0.24 1.208 times
Wed 31 December 2025 0.23 (-69.33%) 0.75 0.23 - 0.92 1.5298 times
Tue 31 December 2024 0.75 (-34.78%) 1.10 0.62 - 1.58 1.2565 times
Fri 29 December 2023 1.15 (-57.41%) 2.83 0.54 - 2.83 0.9784 times
Fri 30 December 2022 2.70 (0%) 15.00 1.75 - 347.75 0.0273 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Alstone

Tomorrow's movement Prediction of Alstone 539277 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alstone 539277 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Alstone (539277) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alstone in short term and the sell signal is strong.

Alstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alstone in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alstone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.14 and Alstone 539277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alstone 539277 stock. Volume based technical analysis of Alstone 539277 stock is negative.

Alstone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alstone 539277

DMA (daily moving average) of Alstone 539277

DMA period DMA value
5 day DMA 0.14
12 day DMA 0.15
20 day DMA 0.15
35 day DMA 0.16
50 day DMA 0.18
100 day DMA 0.26
150 day DMA 0.37
200 day DMA 0.42

EMA (exponential moving average) of Alstone 539277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.150.150.15
12 day EMA0.170.170.17
20 day EMA0.190.190.19
35 day EMA0.210.210.21
50 day EMA0.190.190.19

SMA (simple moving average) of Alstone 539277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.140.140.14
12 day SMA0.150.150.15
20 day SMA0.150.150.15
35 day SMA0.160.170.17
50 day SMA0.180.180.18
100 day SMA0.260.260.26
150 day SMA0.370.370.37
200 day SMA0.420.420.42

Fundamentals, profit and EPS of Alstone 539277

EPS is 0.03 and PE is: 4.67

Last quarter profit: (March 2024 quarter) 0.88 crores (-77.44%)

Debt: 500.00 in crores

Market capitalization: 82.86

EPS is 0.14 and PE is: 1

Last quarter profit: (September 2023 quarter) 1.47 crores (-82.22%)

Debt: 0.70 in crores

Market capitalization: 85.41

Videos related to: Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top