ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alstone 539277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alstone

Strong intraday Stock price targets for Alstone are 0.13 and 0.14

Intraday Target 10.12
Intraday Target 20.13
Intraday Target 30.13333333333333
Intraday Target 40.14
Intraday Target 50.14

Daily price and volume Alstone

Date Closing Open Range Volume
Fri 17 April 2026 0.13 (0%) 0.13 0.13 - 0.14 0.8161 times
Thu 16 April 2026 0.13 (0%) 0.13 0.13 - 0.14 0.786 times
Wed 15 April 2026 0.13 (0%) 0.13 0.13 - 0.14 0.9544 times
Mon 13 April 2026 0.13 (0%) 0.13 0.13 - 0.13 0.414 times
Fri 10 April 2026 0.13 (0%) 0.13 0.13 - 0.13 0.282 times
Thu 09 April 2026 0.13 (0%) 0.13 0.13 - 0.14 1.4839 times
Wed 08 April 2026 0.13 (0%) 0.13 0.13 - 0.14 2.6911 times
Tue 07 April 2026 0.13 (0%) 0.13 0.13 - 0.14 0.3127 times
Mon 06 April 2026 0.13 (0%) 0.13 0.13 - 0.14 1.0302 times
Thu 02 April 2026 0.13 (8.33%) 0.13 0.12 - 0.13 1.2297 times
Wed 01 April 2026 0.12 (9.09%) 0.12 0.11 - 0.12 1.6876 times

 Daily chart Alstone

Weekly price and charts Alstone

Strong weekly Stock price targets for Alstone 539277 are 0.13 and 0.14

Weekly Target 10.12
Weekly Target 20.13
Weekly Target 30.13333333333333
Weekly Target 40.14
Weekly Target 50.14

Weekly price and volumes for Alstone

Date Closing Open Range Volume
Fri 17 April 2026 0.13 (0%) 0.13 0.13 - 0.14 1.1824 times
Fri 10 April 2026 0.13 (0%) 0.13 0.13 - 0.14 2.3087 times
Thu 02 April 2026 0.13 (18.18%) 0.11 0.11 - 0.13 1.6292 times
Fri 27 March 2026 0.11 (-21.43%) 0.14 0.11 - 0.14 1.3169 times
Fri 20 March 2026 0.14 (0%) 0.14 0.13 - 0.15 0.309 times
Fri 13 March 2026 0.14 (0%) 0.14 0.13 - 0.15 0.4137 times
Fri 06 March 2026 0.14 (-6.67%) 0.15 0.14 - 0.15 0.3212 times
Fri 27 February 2026 0.15 (-6.25%) 0.16 0.14 - 0.17 0.4562 times
Fri 20 February 2026 0.16 (0%) 0.16 0.14 - 0.17 0.7657 times
Fri 13 February 2026 0.16 (-5.88%) 0.17 0.15 - 0.19 1.297 times
Fri 06 February 2026 0.17 (-15%) 0.20 0.17 - 0.20 0.6905 times

 weekly chart Alstone

Monthly price and charts Alstone

Strong monthly Stock price targets for Alstone 539277 are 0.12 and 0.15

Monthly Target 10.1
Monthly Target 20.11
Monthly Target 30.12666666666667
Monthly Target 40.14
Monthly Target 50.16

Monthly price and volumes Alstone

Date Closing Open Range Volume
Fri 17 April 2026 0.13 (18.18%) 0.12 0.11 - 0.14 2.0788 times
Mon 30 March 2026 0.11 (-26.67%) 0.15 0.11 - 0.15 1.2639 times
Fri 27 February 2026 0.15 (-25%) 0.20 0.14 - 0.20 1.434 times
Fri 30 January 2026 0.20 (-13.04%) 0.23 0.19 - 0.24 1.6062 times
Wed 31 December 2025 0.23 (-32.35%) 0.34 0.23 - 0.34 0.9608 times
Fri 28 November 2025 0.34 (-8.11%) 0.37 0.30 - 0.39 0.7458 times
Fri 31 October 2025 0.37 (-47.14%) 0.70 0.37 - 0.70 1.2153 times
Tue 30 September 2025 0.70 (11.11%) 0.64 0.56 - 0.92 0.4163 times
Fri 29 August 2025 0.63 (16.67%) 0.53 0.52 - 0.63 0.1642 times
Thu 31 July 2025 0.54 (-8.47%) 0.59 0.52 - 0.60 0.1145 times
Mon 30 June 2025 0.59 (1.72%) 0.59 0.57 - 0.62 0.1056 times

 monthly chart Alstone

Yearly price and charts Alstone

Strong yearly Stock price targets for Alstone 539277 are 0.06 and 0.19

Yearly Target 10.03
Yearly Target 20.08
Yearly Target 30.16
Yearly Target 40.21
Yearly Target 50.29

Yearly price and volumes Alstone

Date Closing Open Range Volume
Fri 17 April 2026 0.13 (-43.48%) 0.23 0.11 - 0.24 1.8821 times
Wed 31 December 2025 0.23 (-69.33%) 0.75 0.23 - 0.92 1.2579 times
Tue 31 December 2024 0.75 (-34.78%) 1.10 0.62 - 1.58 1.0331 times
Fri 29 December 2023 1.15 (-57.41%) 2.83 0.54 - 2.83 0.8044 times
Fri 30 December 2022 2.70 (0%) 15.00 1.75 - 347.75 0.0225 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of Alstone

Tomorrow's movement Prediction of Alstone 539277 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alstone 539277 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alstone 539277 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 35 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of Alstone (539277) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alstone in short term and the sell signal is strong.

Alstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alstone in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alstone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.13 and Alstone 539277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alstone 539277 stock. Volume based technical analysis of Alstone 539277 stock is negative.

Alstone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alstone 539277

DMA (daily moving average) of Alstone 539277

DMA period DMA value
5 day DMA 0.13
12 day DMA 0.13
20 day DMA 0.13
35 day DMA 0.14
50 day DMA 0.15
100 day DMA 0.21
150 day DMA 0.31
200 day DMA 0.37

EMA (exponential moving average) of Alstone 539277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.120.120.12
12 day EMA0.140.140.14
20 day EMA0.160.160.16
35 day EMA0.160.160.16
50 day EMA0.150.150.15

SMA (simple moving average) of Alstone 539277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.130.130.13
12 day SMA0.130.130.13
20 day SMA0.130.130.13
35 day SMA0.140.140.14
50 day SMA0.150.150.15
100 day SMA0.210.210.21
150 day SMA0.310.310.31
200 day SMA0.370.370.38

Fundamentals, profit and EPS of Alstone 539277

EPS is 0.03 and PE is: 4.33

Last quarter profit: (March 2024 quarter) 0.88 crores (-77.44%)

Debt: 500.00 in crores

Market capitalization: 82.86

EPS is 0.14 and PE is: 0.93

Last quarter profit: (September 2023 quarter) 1.47 crores (-82.22%)

Debt: 0.70 in crores

Market capitalization: 85.41

Videos related to: Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top