Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alstone 539277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539277
- 539277 Experts view
- Tomorrow's Movement 539277
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539277 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alstone
Strong intraday Stock price targets for Alstone are 0.16 and 0.16
| Intraday Target 1 | 0.16 |
| Intraday Target 2 | 0.16 |
| Intraday Target 3 | 0.16 |
| Intraday Target 4 | 0.16 |
| Intraday Target 5 | 0.16 |
Daily price and volume Alstone
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.16 (0%) | 0.16 | 0.16 - 0.16 | 0.6328 times | Thu 21 May 2026 | 0.16 (0%) | 0.16 | 0.16 - 0.16 | 0.6551 times | Wed 20 May 2026 | 0.16 (0%) | 0.16 | 0.16 - 0.16 | 0.6287 times | Tue 19 May 2026 | 0.16 (0%) | 0.16 | 0.16 - 0.16 | 0.5381 times | Mon 18 May 2026 | 0.16 (0%) | 0.16 | 0.16 - 0.16 | 1.3126 times | Fri 15 May 2026 | 0.16 (0%) | 0.16 | 0.16 - 0.16 | 0.7828 times | Thu 14 May 2026 | 0.16 (0%) | 0.16 | 0.16 - 0.16 | 1.0501 times | Wed 13 May 2026 | 0.16 (0%) | 0.16 | 0.16 - 0.16 | 0.9736 times | Tue 12 May 2026 | 0.16 (0%) | 0.16 | 0.16 - 0.16 | 0.9047 times | Mon 11 May 2026 | 0.16 (0%) | 0.16 | 0.16 - 0.16 | 2.5213 times | Fri 08 May 2026 | 0.16 (0%) | 0.16 | 0.16 - 0.17 | 13.7658 times |
Weekly price and charts Alstone
Strong weekly Stock price targets for Alstone 539277 are 0.16 and 0.16
| Weekly Target 1 | 0.16 |
| Weekly Target 2 | 0.16 |
| Weekly Target 3 | 0.16 |
| Weekly Target 4 | 0.16 |
| Weekly Target 5 | 0.16 |
Weekly price and volumes for Alstone
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.16 (0%) | 0.16 | 0.16 - 0.16 | 0.0482 times | Fri 15 May 2026 | 0.16 (0%) | 0.16 | 0.16 - 0.16 | 0.0797 times | Fri 08 May 2026 | 0.16 (0%) | 0.16 | 0.16 - 0.17 | 0.3078 times | Thu 30 April 2026 | 0.16 (14.29%) | 0.14 | 0.14 - 0.17 | 1.5724 times | Fri 24 April 2026 | 0.14 (7.69%) | 0.13 | 0.13 - 0.15 | 0.8682 times | Fri 17 April 2026 | 0.13 (0%) | 0.13 | 0.13 - 0.14 | 1.2486 times | Fri 10 April 2026 | 0.13 (0%) | 0.13 | 0.13 - 0.14 | 2.4379 times | Thu 02 April 2026 | 0.13 (18.18%) | 0.11 | 0.11 - 0.13 | 1.7204 times | Fri 27 March 2026 | 0.11 (-21.43%) | 0.14 | 0.11 - 0.14 | 1.3906 times | Fri 20 March 2026 | 0.14 (0%) | 0.14 | 0.13 - 0.15 | 0.3263 times | Fri 13 March 2026 | 0.14 (0%) | 0.14 | 0.13 - 0.15 | 0.4368 times |
Monthly price and charts Alstone
Strong monthly Stock price targets for Alstone 539277 are 0.16 and 0.17
| Monthly Target 1 | 0.15 |
| Monthly Target 2 | 0.16 |
| Monthly Target 3 | 0.16333333333333 |
| Monthly Target 4 | 0.17 |
| Monthly Target 5 | 0.17 |
Monthly price and volumes Alstone
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.16 (0%) | 0.16 | 0.16 - 0.17 | 0.166 times | Thu 30 April 2026 | 0.16 (45.45%) | 0.12 | 0.11 - 0.17 | 2.8025 times | Mon 30 March 2026 | 0.11 (-26.67%) | 0.15 | 0.11 - 0.15 | 1.1384 times | Fri 27 February 2026 | 0.15 (-25%) | 0.20 | 0.14 - 0.20 | 1.2916 times | Fri 30 January 2026 | 0.20 (-13.04%) | 0.23 | 0.19 - 0.24 | 1.4467 times | Wed 31 December 2025 | 0.23 (-32.35%) | 0.34 | 0.23 - 0.34 | 0.8654 times | Fri 28 November 2025 | 0.34 (-8.11%) | 0.37 | 0.30 - 0.39 | 0.6717 times | Fri 31 October 2025 | 0.37 (-47.14%) | 0.70 | 0.37 - 0.70 | 1.0947 times | Tue 30 September 2025 | 0.70 (11.11%) | 0.64 | 0.56 - 0.92 | 0.375 times | Fri 29 August 2025 | 0.63 (16.67%) | 0.53 | 0.52 - 0.63 | 0.1479 times | Thu 31 July 2025 | 0.54 (-8.47%) | 0.59 | 0.52 - 0.60 | 0.1032 times |
Yearly price and charts Alstone
Strong yearly Stock price targets for Alstone 539277 are 0.07 and 0.2
| Yearly Target 1 | 0.04 |
| Yearly Target 2 | 0.1 |
| Yearly Target 3 | 0.17 |
| Yearly Target 4 | 0.23 |
| Yearly Target 5 | 0.3 |
Yearly price and volumes Alstone
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.16 (-30.43%) | 0.23 | 0.11 - 0.24 | 2.0909 times | Wed 31 December 2025 | 0.23 (-69.33%) | 0.75 | 0.23 - 0.92 | 1.1737 times | Tue 31 December 2024 | 0.75 (-34.78%) | 1.10 | 0.62 - 1.58 | 0.9639 times | Fri 29 December 2023 | 1.15 (-57.41%) | 2.83 | 0.54 - 2.83 | 0.7506 times | Fri 30 December 2022 | 2.70 (0%) | 15.00 | 1.75 - 347.75 | 0.021 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Alstone
Tomorrow's movement Prediction of Alstone 539277 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alstone 539277 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price action analysis of Alstone (539277) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alstone in short term but the buy signal is initial and weak.
Alstone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alstone in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alstone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.16 and Alstone 539277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alstone 539277 stock. Volume based technical analysis of Alstone 539277 stock is negative.
Alstone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alstone 539277
DMA (daily moving average) of Alstone 539277
| DMA period | DMA value |
| 5 day DMA | 0.16 |
| 12 day DMA | 0.16 |
| 20 day DMA | 0.16 |
| 35 day DMA | 0.15 |
| 50 day DMA | 0.14 |
| 100 day DMA | 0.17 |
| 150 day DMA | 0.23 |
| 200 day DMA | 0.32 |
EMA (exponential moving average) of Alstone 539277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.15 | 0.15 | 0.15 |
| 12 day EMA | 0.14 | 0.14 | 0.14 |
| 20 day EMA | 0.14 | 0.14 | 0.14 |
| 35 day EMA | 0.14 | 0.14 | 0.14 |
| 50 day EMA | 0.14 | 0.14 | 0.14 |
SMA (simple moving average) of Alstone 539277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.16 | 0.16 | 0.16 |
| 12 day SMA | 0.16 | 0.16 | 0.16 |
| 20 day SMA | 0.16 | 0.16 | 0.16 |
| 35 day SMA | 0.15 | 0.15 | 0.14 |
| 50 day SMA | 0.14 | 0.14 | 0.14 |
| 100 day SMA | 0.17 | 0.17 | 0.17 |
| 150 day SMA | 0.23 | 0.23 | 0.23 |
| 200 day SMA | 0.32 | 0.32 | 0.33 |
Fundamentals, profit and EPS of Alstone 539277
EPS is 0.03 and PE is: 5.33
Last quarter profit: (March 2024 quarter) 0.88 crores (-77.44%)
Debt: 500.00 in crores
Market capitalization: 82.86
EPS is 0.14 and PE is: 1.14
Last quarter profit: (September 2023 quarter) 1.47 crores (-82.22%)
Debt: 0.70 in crores
Market capitalization: 85.41
Videos related to: Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


