Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alstone 539277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539277
- 539277 Experts view
- Tomorrow's Movement 539277
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539277 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alstone
Strong intraday Stock price targets for Alstone are 0.25 and 0.26
| Intraday Target 1 | 0.24 |
| Intraday Target 2 | 0.25 |
| Intraday Target 3 | 0.25333333333333 |
| Intraday Target 4 | 0.26 |
| Intraday Target 5 | 0.26 |
Daily price and volume Alstone
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 0.25 (-3.85%) | 0.26 | 0.25 - 0.26 | 1.4834 times | Fri 26 December 2025 | 0.26 (-3.7%) | 0.26 | 0.26 - 0.27 | 1.4798 times | Wed 24 December 2025 | 0.27 (-3.57%) | 0.27 | 0.27 - 0.28 | 1.7616 times | Tue 23 December 2025 | 0.28 (-3.45%) | 0.28 | 0.28 - 0.29 | 0.7866 times | Mon 22 December 2025 | 0.29 (-3.33%) | 0.30 | 0.29 - 0.31 | 0.9974 times | Fri 19 December 2025 | 0.30 (3.45%) | 0.29 | 0.29 - 0.30 | 0.671 times | Thu 18 December 2025 | 0.29 (0%) | 0.30 | 0.29 - 0.30 | 0.4405 times | Wed 17 December 2025 | 0.29 (3.57%) | 0.28 | 0.27 - 0.29 | 0.8502 times | Tue 16 December 2025 | 0.28 (3.7%) | 0.27 | 0.26 - 0.28 | 0.5295 times | Mon 15 December 2025 | 0.27 (-3.57%) | 0.28 | 0.27 - 0.28 | 0.9999 times | Fri 12 December 2025 | 0.28 (-3.45%) | 0.29 | 0.28 - 0.30 | 1.5397 times |
Weekly price and charts Alstone
Strong weekly Stock price targets for Alstone 539277 are 0.25 and 0.26
| Weekly Target 1 | 0.24 |
| Weekly Target 2 | 0.25 |
| Weekly Target 3 | 0.25333333333333 |
| Weekly Target 4 | 0.26 |
| Weekly Target 5 | 0.26 |
Weekly price and volumes for Alstone
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 0.25 (-3.85%) | 0.26 | 0.25 - 0.26 | 0.2409 times | Fri 26 December 2025 | 0.26 (-13.33%) | 0.30 | 0.26 - 0.31 | 0.8162 times | Fri 19 December 2025 | 0.30 (7.14%) | 0.28 | 0.26 - 0.30 | 0.567 times | Fri 12 December 2025 | 0.28 (-6.67%) | 0.30 | 0.28 - 0.32 | 1.4044 times | Fri 05 December 2025 | 0.30 (-11.76%) | 0.34 | 0.29 - 0.34 | 0.9666 times | Fri 28 November 2025 | 0.34 (-8.11%) | 0.38 | 0.34 - 0.38 | 0.4208 times | Fri 21 November 2025 | 0.37 (15.63%) | 0.33 | 0.32 - 0.37 | 1.1555 times | Fri 14 November 2025 | 0.32 (-8.57%) | 0.34 | 0.30 - 0.35 | 1.0826 times | Fri 07 November 2025 | 0.35 (-5.41%) | 0.37 | 0.35 - 0.39 | 1.4665 times | Fri 31 October 2025 | 0.37 (-17.78%) | 0.45 | 0.37 - 0.46 | 1.8795 times | Thu 23 October 2025 | 0.45 (4.65%) | 0.44 | 0.42 - 0.46 | 0.3632 times |
Monthly price and charts Alstone
Strong monthly Stock price targets for Alstone 539277 are 0.21 and 0.3
| Monthly Target 1 | 0.19 |
| Monthly Target 2 | 0.22 |
| Monthly Target 3 | 0.28 |
| Monthly Target 4 | 0.31 |
| Monthly Target 5 | 0.37 |
Monthly price and volumes Alstone
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 0.25 (-26.47%) | 0.34 | 0.25 - 0.34 | 1.8853 times | Fri 28 November 2025 | 0.34 (-8.11%) | 0.37 | 0.30 - 0.39 | 1.9469 times | Fri 31 October 2025 | 0.37 (-47.14%) | 0.70 | 0.37 - 0.70 | 3.1726 times | Tue 30 September 2025 | 0.70 (11.11%) | 0.64 | 0.56 - 0.92 | 1.0868 times | Fri 29 August 2025 | 0.63 (16.67%) | 0.53 | 0.52 - 0.63 | 0.4287 times | Thu 31 July 2025 | 0.54 (-8.47%) | 0.59 | 0.52 - 0.60 | 0.299 times | Mon 30 June 2025 | 0.59 (1.72%) | 0.59 | 0.57 - 0.62 | 0.2757 times | Fri 30 May 2025 | 0.58 (16%) | 0.51 | 0.46 - 0.69 | 0.4886 times | Wed 30 April 2025 | 0.50 (-12.28%) | 0.58 | 0.49 - 0.62 | 0.2166 times | Fri 28 March 2025 | 0.57 (-8.06%) | 0.62 | 0.56 - 0.66 | 0.1999 times | Fri 28 February 2025 | 0.62 (-8.82%) | 0.70 | 0.60 - 0.72 | 0.2231 times |
Yearly price and charts Alstone
Strong yearly Stock price targets for Alstone 539277 are -0.09 and 0.59
| Yearly Target 1 | -0.2 |
| Yearly Target 2 | 0.03 |
| Yearly Target 3 | 0.47333333333333 |
| Yearly Target 4 | 0.7 |
| Yearly Target 5 | 1.14 |
Yearly price and volumes Alstone
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 0.25 (-66.67%) | 0.75 | 0.25 - 0.92 | 1.5587 times | Tue 31 December 2024 | 0.75 (-34.78%) | 1.10 | 0.62 - 1.58 | 1.356 times | Fri 29 December 2023 | 1.15 (-57.41%) | 2.83 | 0.54 - 2.83 | 1.0558 times | Fri 30 December 2022 | 2.70 (0%) | 15.00 | 1.75 - 347.75 | 0.0295 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Alstone
Tomorrow's movement Prediction of Alstone 539277 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alstone 539277 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alstone 539277 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alstone 539277 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Alstone (539277) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alstone in short term and the sell signal is strong.
Alstone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alstone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alstone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.27 and Alstone 539277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alstone 539277 stock. Volume based technical analysis of Alstone 539277 stock is negative.
Alstone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alstone 539277
DMA (daily moving average) of Alstone 539277
| DMA period | DMA value |
| 5 day DMA | 0.27 |
| 12 day DMA | 0.28 |
| 20 day DMA | 0.29 |
| 35 day DMA | 0.31 |
| 50 day DMA | 0.34 |
| 100 day DMA | 0.47 |
| 150 day DMA | 0.5 |
| 200 day DMA | 0.52 |
EMA (exponential moving average) of Alstone 539277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.26 | 0.27 | 0.28 |
| 12 day EMA | 0.28 | 0.29 | 0.3 |
| 20 day EMA | 0.3 | 0.31 | 0.32 |
| 35 day EMA | 0.33 | 0.34 | 0.35 |
| 50 day EMA | 0.37 | 0.37 | 0.37 |
SMA (simple moving average) of Alstone 539277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.27 | 0.28 | 0.29 |
| 12 day SMA | 0.28 | 0.28 | 0.29 |
| 20 day SMA | 0.29 | 0.3 | 0.3 |
| 35 day SMA | 0.31 | 0.32 | 0.32 |
| 50 day SMA | 0.34 | 0.35 | 0.35 |
| 100 day SMA | 0.47 | 0.47 | 0.47 |
| 150 day SMA | 0.5 | 0.51 | 0.51 |
| 200 day SMA | 0.52 | 0.53 | 0.53 |
Fundamentals, profit and EPS of Alstone 539277
EPS is 0.03 and PE is: 8.33
Last quarter profit: (March 2024 quarter) 0.88 crores (-77.44%)
Debt: 500.00 in crores
Market capitalization: 82.86
EPS is 0.14 and PE is: 1.79
Last quarter profit: (September 2023 quarter) 1.47 crores (-82.22%)
Debt: 0.70 in crores
Market capitalization: 85.41
Videos related to: Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


