Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alstone 539277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539277
- 539277 Experts view
- Tomorrow's Movement 539277
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539277 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alstone
Strong intraday Stock price targets for Alstone are 0.16 and 0.18
| Intraday Target 1 | 0.16 |
| Intraday Target 2 | 0.16 |
| Intraday Target 3 | 0.17666666666667 |
| Intraday Target 4 | 0.18 |
| Intraday Target 5 | 0.2 |
Daily price and volume Alstone
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 0.17 (-5.56%) | 0.19 | 0.17 - 0.19 | 3.0372 times | Mon 09 February 2026 | 0.18 (5.88%) | 0.17 | 0.16 - 0.18 | 0.7148 times | Fri 06 February 2026 | 0.17 (-5.56%) | 0.17 | 0.17 - 0.17 | 0.5523 times | Thu 05 February 2026 | 0.18 (-5.26%) | 0.19 | 0.18 - 0.19 | 0.6016 times | Wed 04 February 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.20 | 0.6749 times | Tue 03 February 2026 | 0.19 (-5%) | 0.20 | 0.19 - 0.20 | 0.8775 times | Mon 02 February 2026 | 0.20 (5.26%) | 0.19 | 0.19 - 0.20 | 0.5607 times | Sun 01 February 2026 | 0.19 (-5%) | 0.20 | 0.19 - 0.20 | 1.7171 times | Fri 30 January 2026 | 0.20 (5.26%) | 0.19 | 0.19 - 0.20 | 0.4265 times | Thu 29 January 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.20 | 0.8372 times | Wed 28 January 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.2693 times |
Weekly price and charts Alstone
Strong weekly Stock price targets for Alstone 539277 are 0.16 and 0.19
| Weekly Target 1 | 0.14 |
| Weekly Target 2 | 0.16 |
| Weekly Target 3 | 0.17333333333333 |
| Weekly Target 4 | 0.19 |
| Weekly Target 5 | 0.2 |
Weekly price and volumes for Alstone
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 0.17 (0%) | 0.17 | 0.16 - 0.19 | 0.7919 times | Fri 06 February 2026 | 0.17 (-15%) | 0.20 | 0.17 - 0.20 | 1.0519 times | Fri 30 January 2026 | 0.20 (5.26%) | 0.19 | 0.19 - 0.20 | 0.4108 times | Fri 23 January 2026 | 0.19 (-5%) | 0.20 | 0.19 - 0.21 | 1.1711 times | Fri 16 January 2026 | 0.20 (-16.67%) | 0.24 | 0.20 - 0.24 | 0.9996 times | Fri 09 January 2026 | 0.24 (14.29%) | 0.21 | 0.19 - 0.24 | 1.7719 times | Fri 02 January 2026 | 0.21 (-19.23%) | 0.26 | 0.21 - 0.26 | 2.0846 times | Fri 26 December 2025 | 0.26 (-13.33%) | 0.30 | 0.26 - 0.31 | 0.5031 times | Fri 19 December 2025 | 0.30 (7.14%) | 0.28 | 0.26 - 0.30 | 0.3495 times | Fri 12 December 2025 | 0.28 (-6.67%) | 0.30 | 0.28 - 0.32 | 0.8656 times | Fri 05 December 2025 | 0.30 (-11.76%) | 0.34 | 0.29 - 0.34 | 0.5958 times |
Monthly price and charts Alstone
Strong monthly Stock price targets for Alstone 539277 are 0.15 and 0.19
| Monthly Target 1 | 0.14 |
| Monthly Target 2 | 0.15 |
| Monthly Target 3 | 0.17666666666667 |
| Monthly Target 4 | 0.19 |
| Monthly Target 5 | 0.22 |
Monthly price and volumes Alstone
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 0.17 (-15%) | 0.20 | 0.16 - 0.20 | 0.8929 times | Fri 30 January 2026 | 0.20 (-13.04%) | 0.23 | 0.19 - 0.24 | 2.6518 times | Wed 31 December 2025 | 0.23 (-32.35%) | 0.34 | 0.23 - 0.34 | 1.5864 times | Fri 28 November 2025 | 0.34 (-8.11%) | 0.37 | 0.30 - 0.39 | 1.2313 times | Fri 31 October 2025 | 0.37 (-47.14%) | 0.70 | 0.37 - 0.70 | 2.0066 times | Tue 30 September 2025 | 0.70 (11.11%) | 0.64 | 0.56 - 0.92 | 0.6874 times | Fri 29 August 2025 | 0.63 (16.67%) | 0.53 | 0.52 - 0.63 | 0.2711 times | Thu 31 July 2025 | 0.54 (-8.47%) | 0.59 | 0.52 - 0.60 | 0.1891 times | Mon 30 June 2025 | 0.59 (1.72%) | 0.59 | 0.57 - 0.62 | 0.1743 times | Fri 30 May 2025 | 0.58 (16%) | 0.51 | 0.46 - 0.69 | 0.309 times | Wed 30 April 2025 | 0.50 (-12.28%) | 0.58 | 0.49 - 0.62 | 0.137 times |
Yearly price and charts Alstone
Strong yearly Stock price targets for Alstone 539277 are 0.13 and 0.21
| Yearly Target 1 | 0.11 |
| Yearly Target 2 | 0.14 |
| Yearly Target 3 | 0.19 |
| Yearly Target 4 | 0.22 |
| Yearly Target 5 | 0.27 |
Yearly price and volumes Alstone
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 0.17 (-26.09%) | 0.23 | 0.16 - 0.24 | 0.8438 times | Wed 31 December 2025 | 0.23 (-69.33%) | 0.75 | 0.23 - 0.92 | 1.6767 times | Tue 31 December 2024 | 0.75 (-34.78%) | 1.10 | 0.62 - 1.58 | 1.3771 times | Fri 29 December 2023 | 1.15 (-57.41%) | 2.83 | 0.54 - 2.83 | 1.0723 times | Fri 30 December 2022 | 2.70 (0%) | 15.00 | 1.75 - 347.75 | 0.03 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Alstone
Tomorrow's movement Prediction of Alstone 539277 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alstone 539277 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alstone 539277 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alstone 539277 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Alstone 539277 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Alstone (539277) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alstone in short term and the sell signal is strong.
Alstone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Alstone in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alstone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.18 and Alstone 539277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alstone 539277 stock. Volume based technical analysis of Alstone 539277 stock is negative.
Alstone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alstone 539277
DMA (daily moving average) of Alstone 539277
| DMA period | DMA value |
| 5 day DMA | 0.18 |
| 12 day DMA | 0.19 |
| 20 day DMA | 0.19 |
| 35 day DMA | 0.21 |
| 50 day DMA | 0.24 |
| 100 day DMA | 0.36 |
| 150 day DMA | 0.43 |
| 200 day DMA | 0.46 |
EMA (exponential moving average) of Alstone 539277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.18 | 0.18 | 0.18 |
| 12 day EMA | 0.2 | 0.2 | 0.2 |
| 20 day EMA | 0.22 | 0.22 | 0.22 |
| 35 day EMA | 0.25 | 0.25 | 0.25 |
| 50 day EMA | 0.26 | 0.26 | 0.26 |
SMA (simple moving average) of Alstone 539277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.18 | 0.18 | 0.19 |
| 12 day SMA | 0.19 | 0.19 | 0.19 |
| 20 day SMA | 0.19 | 0.2 | 0.2 |
| 35 day SMA | 0.21 | 0.22 | 0.22 |
| 50 day SMA | 0.24 | 0.24 | 0.25 |
| 100 day SMA | 0.36 | 0.36 | 0.37 |
| 150 day SMA | 0.43 | 0.43 | 0.43 |
| 200 day SMA | 0.46 | 0.47 | 0.47 |
Fundamentals, profit and EPS of Alstone 539277
EPS is 0.03 and PE is: 5.67
Last quarter profit: (March 2024 quarter) 0.88 crores (-77.44%)
Debt: 500.00 in crores
Market capitalization: 82.86
EPS is 0.14 and PE is: 1.21
Last quarter profit: (September 2023 quarter) 1.47 crores (-82.22%)
Debt: 0.70 in crores
Market capitalization: 85.41
Videos related to: Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


