Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alstone 539277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539277
- 539277 Experts view
- Tomorrow's Movement 539277
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539277 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alstone
Strong intraday Stock price targets for Alstone are 0.29 and 0.31
| Intraday Target 1 | 0.28 |
| Intraday Target 2 | 0.29 |
| Intraday Target 3 | 0.3 |
| Intraday Target 4 | 0.31 |
| Intraday Target 5 | 0.32 |
Daily price and volume Alstone
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.30 (0%) | 0.30 | 0.29 - 0.31 | 1.3905 times | Thu 04 December 2025 | 0.30 (-3.23%) | 0.30 | 0.30 - 0.32 | 2.9844 times | Wed 03 December 2025 | 0.31 (-3.13%) | 0.32 | 0.31 - 0.32 | 0.8258 times | Tue 02 December 2025 | 0.32 (-3.03%) | 0.32 | 0.32 - 0.33 | 1.338 times | Mon 01 December 2025 | 0.33 (-2.94%) | 0.34 | 0.33 - 0.34 | 0.4284 times | Fri 28 November 2025 | 0.34 (-2.86%) | 0.34 | 0.34 - 0.35 | 0.5098 times | Thu 27 November 2025 | 0.35 (0%) | 0.34 | 0.34 - 0.36 | 1.0739 times | Wed 26 November 2025 | 0.35 (-2.78%) | 0.35 | 0.35 - 0.35 | 0.1458 times | Tue 25 November 2025 | 0.36 (-2.7%) | 0.36 | 0.36 - 0.36 | 0.3032 times | Mon 24 November 2025 | 0.37 (0%) | 0.38 | 0.37 - 0.38 | 1.0003 times | Fri 21 November 2025 | 0.37 (2.78%) | 0.37 | 0.36 - 0.37 | 1.9646 times |
Weekly price and charts Alstone
Strong weekly Stock price targets for Alstone 539277 are 0.27 and 0.32
| Weekly Target 1 | 0.26 |
| Weekly Target 2 | 0.28 |
| Weekly Target 3 | 0.31 |
| Weekly Target 4 | 0.33 |
| Weekly Target 5 | 0.36 |
Weekly price and volumes for Alstone
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.30 (-11.76%) | 0.34 | 0.29 - 0.34 | 0.7804 times | Fri 28 November 2025 | 0.34 (-8.11%) | 0.38 | 0.34 - 0.38 | 0.3397 times | Fri 21 November 2025 | 0.37 (15.63%) | 0.33 | 0.32 - 0.37 | 0.9329 times | Fri 14 November 2025 | 0.32 (-8.57%) | 0.34 | 0.30 - 0.35 | 0.8741 times | Fri 07 November 2025 | 0.35 (-5.41%) | 0.37 | 0.35 - 0.39 | 1.184 times | Fri 31 October 2025 | 0.37 (-17.78%) | 0.45 | 0.37 - 0.46 | 1.5174 times | Thu 23 October 2025 | 0.45 (4.65%) | 0.44 | 0.42 - 0.46 | 0.2932 times | Fri 17 October 2025 | 0.43 (-10.42%) | 0.49 | 0.41 - 0.56 | 1.9905 times | Fri 10 October 2025 | 0.48 (-26.15%) | 0.66 | 0.47 - 0.69 | 1.2485 times | Fri 03 October 2025 | 0.65 (-1.52%) | 0.68 | 0.60 - 0.90 | 0.8393 times | Fri 26 September 2025 | 0.66 (11.86%) | 0.59 | 0.58 - 0.92 | 1.0598 times |
Monthly price and charts Alstone
Strong monthly Stock price targets for Alstone 539277 are 0.27 and 0.32
| Monthly Target 1 | 0.26 |
| Monthly Target 2 | 0.28 |
| Monthly Target 3 | 0.31 |
| Monthly Target 4 | 0.33 |
| Monthly Target 5 | 0.36 |
Monthly price and volumes Alstone
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.30 (-11.76%) | 0.34 | 0.29 - 0.34 | 0.5322 times | Fri 28 November 2025 | 0.34 (-8.11%) | 0.37 | 0.30 - 0.39 | 2.2715 times | Fri 31 October 2025 | 0.37 (-47.14%) | 0.70 | 0.37 - 0.70 | 3.7016 times | Tue 30 September 2025 | 0.70 (11.11%) | 0.64 | 0.56 - 0.92 | 1.2681 times | Fri 29 August 2025 | 0.63 (16.67%) | 0.53 | 0.52 - 0.63 | 0.5002 times | Thu 31 July 2025 | 0.54 (-8.47%) | 0.59 | 0.52 - 0.60 | 0.3488 times | Mon 30 June 2025 | 0.59 (1.72%) | 0.59 | 0.57 - 0.62 | 0.3216 times | Fri 30 May 2025 | 0.58 (16%) | 0.51 | 0.46 - 0.69 | 0.57 times | Wed 30 April 2025 | 0.50 (-12.28%) | 0.58 | 0.49 - 0.62 | 0.2528 times | Fri 28 March 2025 | 0.57 (-8.06%) | 0.62 | 0.56 - 0.66 | 0.2332 times | Fri 28 February 2025 | 0.62 (-8.82%) | 0.70 | 0.60 - 0.72 | 0.2603 times |
Yearly price and charts Alstone
Strong yearly Stock price targets for Alstone 539277 are -0.02 and 0.61
| Yearly Target 1 | -0.13 |
| Yearly Target 2 | 0.09 |
| Yearly Target 3 | 0.50333333333333 |
| Yearly Target 4 | 0.72 |
| Yearly Target 5 | 1.13 |
Yearly price and volumes Alstone
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.30 (-60%) | 0.75 | 0.29 - 0.92 | 1.4221 times | Tue 31 December 2024 | 0.75 (-34.78%) | 1.10 | 0.62 - 1.58 | 1.4318 times | Fri 29 December 2023 | 1.15 (-57.41%) | 2.83 | 0.54 - 2.83 | 1.1149 times | Fri 30 December 2022 | 2.70 (0%) | 15.00 | 1.75 - 347.75 | 0.0312 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Alstone
Tomorrow's movement Prediction of Alstone 539277 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alstone 539277 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alstone 539277 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.32
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Alstone (539277) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alstone in short term and the sell signal is strong.
Alstone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alstone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alstone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.32 and Alstone 539277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alstone 539277 stock. Volume based technical analysis of Alstone 539277 stock is negative.
Alstone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alstone 539277
DMA (daily moving average) of Alstone 539277
| DMA period | DMA value |
| 5 day DMA | 0.31 |
| 12 day DMA | 0.34 |
| 20 day DMA | 0.34 |
| 35 day DMA | 0.37 |
| 50 day DMA | 0.45 |
| 100 day DMA | 0.51 |
| 150 day DMA | 0.53 |
| 200 day DMA | 0.55 |
EMA (exponential moving average) of Alstone 539277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.31 | 0.31 | 0.32 |
| 12 day EMA | 0.33 | 0.33 | 0.34 |
| 20 day EMA | 0.35 | 0.35 | 0.36 |
| 35 day EMA | 0.38 | 0.38 | 0.39 |
| 50 day EMA | 0.43 | 0.44 | 0.45 |
SMA (simple moving average) of Alstone 539277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.31 | 0.32 | 0.33 |
| 12 day SMA | 0.34 | 0.34 | 0.35 |
| 20 day SMA | 0.34 | 0.34 | 0.34 |
| 35 day SMA | 0.37 | 0.37 | 0.38 |
| 50 day SMA | 0.45 | 0.46 | 0.46 |
| 100 day SMA | 0.51 | 0.51 | 0.51 |
| 150 day SMA | 0.53 | 0.53 | 0.53 |
| 200 day SMA | 0.55 | 0.55 | 0.56 |
Fundamentals, profit and EPS of Alstone 539277
EPS is 0.03 and PE is: 10
Last quarter profit: (March 2024 quarter) 0.88 crores (-77.44%)
Debt: 500.00 in crores
Market capitalization: 82.86
EPS is 0.14 and PE is: 2.14
Last quarter profit: (September 2023 quarter) 1.47 crores (-82.22%)
Debt: 0.70 in crores
Market capitalization: 85.41
Videos related to: Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


