BSE MOONGIPASEC 539199 All indicator, MOONGIPASEC 539199 indicators All technical analysis, MOONGIPASEC 539199 indicators All free charts, MOONGIPASEC 539199 indicators All historical values BSE

Stock 539199 - Share MOONGIPASEC trades in BSE

Daily Support: 391.65
Daily Resistance: 399.45
5 Day DMA Moving Average is 404.67
20 Day DMA Moving Average is 400.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.79%	402.80	396.10	402.80	395.00	0.09 times
Thu 04 Dec 2025	-0.47%	405.20	403.30	412.05	402.70	0.05 times
Wed 03 Dec 2025	-1.11%	410.50	405.20	412.00	400.55	0.16 times
Tue 02 Dec 2025	0.18%	406.30	409.75	412.90	404.50	0.09 times
Mon 01 Dec 2025	-0.79%	411.50	409.00	413.95	407.10	0.08 times
Fri 28 Nov 2025	1.59%	406.90	412.25	416.80	402.50	0.39 times
Thu 27 Nov 2025	0.98%	402.05	405.80	409.75	397.45	0.11 times
Wed 26 Nov 2025	0.22%	403.00	401.85	411.90	399.90	0.13 times
Tue 25 Nov 2025	0.82%	397.70	400.95	405.30	397.70	0.09 times
Mon 24 Nov 2025	1.27%	387.15	397.70	403.85	387.15	0.15 times

Volume is calculated using 10 day average volume

BSE MOONGIPASEC 539199 All indicator, MOONGIPASEC 539199 indicators All technical analysis, MOONGIPASEC 539199 indicators All free charts, MOONGIPASEC 539199 indicators All historical values BSE

Below are charts of BSE MOONGIPASEC 539199 All indicator, MOONGIPASEC 539199 indicators All technical analysis, MOONGIPASEC 539199 indicators All free charts, MOONGIPASEC 539199 indicators All historical values BSE

MOONGIPASEC 539199 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MOONGIPASEC 539199 ADX is: 4, 19, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MOONGIPASEC 539199 are:

ADX	+DY	-DY
3.7	19	20.4
9.3	20	16.5
9.3	21.1	17.5
16.3	22.6	16.3
21.1	23.7	15.5
21.1	24.7	16.1
12.9	22.6	17.5
16.7	24.2	17.3
8.7	22	18.5
6.8	22.2	19.3

ADX charts for MOONGIPASEC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MOONGIPASEC 539199 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MOONGIPASEC is 400.5

50 day MA of MOONGIPASEC is 386.29

100 day MA of MOONGIPASEC is 388.38

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MOONGIPASEC 539199 is uptrend

Historical Moving averages values of MOONGIPASEC 539199 are:

Price	20 day	50 day	100 day
396.10	400.5	386.29	388.38
403.30	400.18	385.92	388.48
405.20	398.76	385.47	388.48
409.75	397.58	385.04	388.47
409.00	396.27	384.41	388.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

MOONGIPASEC 539199 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MOONGIPASEC 539199 is: 119709.1 M

Current day volume is 0.065 times compared to averaged volume MOONGIPASEC has

Historical price to volume measure of MOONGIPASEC is:

Price	Percent Change	Percent change within day	Volume change
396.10	-1.79%	-1.66%	0.065 times
403.30	-0.47%	-0.47%	0.04 times
405.20	-1.11%	-1.29%	0.118 times
409.75	0.18%	0.85%	0.068 times
409.00	-0.79%	-0.61%	0.059 times
412.25	1.59%	1.31%	0.284 times
405.80	0.98%	0.93%	0.08 times
401.85	0.22%	-0.29%	0.094 times
400.95	0.82%	0.82%	0.066 times
397.70	1.27%	2.73%	0.113 times

Price to volume Charts of MOONGIPASEC 539199 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MOONGIPASEC 539199 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MOONGIPASEC 539199 is: 400.5 & deviation is 6.69

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MOONGIPASEC 539199 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
396.10	400.5	6.69	413.88	387.12
403.30	400.18	7.04	414.26	386.1
405.20	398.76	8.88	416.52	381
409.75	397.58	9.5	416.58	378.58
409.00	396.27	9.54	415.35	377.19

Bollinger Bands charts for MOONGIPASEC 539199 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MOONGIPASEC 539199 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MOONGIPASEC 539199

14 day MOONGIPASEC 539199 RSI is: 57.63

According to RSI indicator, Selling is dominating the stock of MOONGIPASEC 539199

Historical values of RSI indicator for MOONGIPASEC are as follows in descending order:

57.63 58.68 57.63 57.59 59.18 58.63 58.71 59.47 61.03 62.03 62.67 63.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MOONGIPASEC 539199 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MOONGIPASEC 539199

12,26,9 day MOONGIPASEC 539199 MACD is: 402.31, 397.94, 4.37

According to MACD indicator, Prices of MOONGIPASEC 539199 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MOONGIPASEC 539199 are:

402.31, 397.94, 4.37
403.44, 398.09, 5.35
403.47, 397.67, 5.8
403.15, 397.07, 6.08
401.95, 396.05, 5.9
400.67, 395.01, 5.66
398.56, 393.63, 4.93
397.25, 392.66, 4.59
396.41, 391.92, 4.49
395.59, 391.2, 4.39

MACD charts of MOONGIPASEC 539199 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MOONGIPASEC 539199 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MOONGIPASEC 539199 CCI is: -94

According to CCI indicator, MOONGIPASEC 539199 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MOONGIPASEC

Historical CCI values of MOONGIPASEC 539199 are:

-94 47 45 99 116 125 17 21 -35 -124

CCI charts of MOONGIPASEC 539199 are below. Second charts towards left.

MOONGIPASEC 539199 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MOONGIPASEC 539199 Stochastics is: 52

According to Stochastics indicator, Selling is coming in MOONGIPASEC

MOONGIPASEC 539199 is neither over-bought, nor over-sold

Historical Stochastics values of MOONGIPASEC 539199 are:

52 52 52 52 52 52 52 52 52 52

MOONGIPASEC 539199 Stochastics charts are below. Third charts to the left, at the bottom