BSE MOONGIPASEC 539199 All indicator, MOONGIPASEC 539199 indicators All technical analysis, MOONGIPASEC 539199 indicators All free charts, MOONGIPASEC 539199 indicators All historical values BSE

Stock 539199 - Share MOONGIPASEC trades in BSE

Daily Support: 402.43
Daily Resistance: 438.08
5 Day DMA Moving Average is 392.07
20 Day DMA Moving Average is 367.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	6.12%	391.60	415.50	425.00	389.35	0.26 times
Wed 11 Feb 2026	-0.01%	392.00	391.55	394.70	380.00	0.07 times
Tue 10 Feb 2026	0.63%	389.20	391.60	395.00	386.15	0.02 times
Mon 09 Feb 2026	4.46%	367.30	389.15	395.15	367.30	0.1 times
Fri 06 Feb 2026	6.69%	348.25	372.55	387.00	345.70	0.1 times
Thu 05 Feb 2026	-1.45%	352.80	349.20	354.05	347.00	0.03 times
Wed 04 Feb 2026	-1.06%	358.20	354.35	361.95	352.65	0.04 times
Tue 03 Feb 2026	4.36%	350.85	358.15	360.05	344.15	0.03 times
Mon 02 Feb 2026	3.22%	332.85	343.20	345.30	323.20	0.06 times
Sun 01 Feb 2026	-0.57%	334.75	332.50	346.95	331.15	0.04 times

Volume is calculated using 10 day average volume

BSE MOONGIPASEC 539199 All indicator, MOONGIPASEC 539199 indicators All technical analysis, MOONGIPASEC 539199 indicators All free charts, MOONGIPASEC 539199 indicators All historical values BSE

Below are charts of BSE MOONGIPASEC 539199 All indicator, MOONGIPASEC 539199 indicators All technical analysis, MOONGIPASEC 539199 indicators All free charts, MOONGIPASEC 539199 indicators All historical values BSE

MOONGIPASEC 539199 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MOONGIPASEC 539199 ADX is: 33, 36, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MOONGIPASEC 539199 are:

ADX	+DY	-DY
33	36	18.1
14.4	28.1	21
20.8	29.9	19.6
20.8	31.1	20.4
15.5	31.3	22.9
13.3	21.2	27.8
8.3	22	26
10.4	22.1	27.2
27.1	16.8	29.3
21.1	18.6	28.6

ADX charts for MOONGIPASEC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MOONGIPASEC 539199 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MOONGIPASEC is 367.52

50 day MA of MOONGIPASEC is 389.26

100 day MA of MOONGIPASEC is 387.15

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MOONGIPASEC 539199 is uptrend

Historical Moving averages values of MOONGIPASEC 539199 are:

Price	20 day	50 day	100 day
415.50	367.52	389.26	387.15
391.55	366.76	389.14	386.77
391.60	367.4	389.49	386.61
389.15	368.37	389.9	386.44
372.55	369.48	390.24	386.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

MOONGIPASEC 539199 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MOONGIPASEC 539199 is: 463078.4 M

Current day volume is 0.172 times compared to averaged volume MOONGIPASEC has

Historical price to volume measure of MOONGIPASEC is:

Price	Percent Change	Percent change within day	Volume change
415.50	6.12%	6.1%	0.172 times
391.55	-0.01%	-0.11%	0.045 times
391.60	0.63%	0.62%	0.013 times
389.15	4.46%	5.95%	0.067 times
372.55	6.69%	6.98%	0.067 times
349.20	-1.45%	-1.02%	0.023 times
354.35	-1.06%	-1.07%	0.027 times
358.15	4.36%	2.08%	0.019 times
343.20	3.22%	3.11%	0.041 times
332.50	-0.57%	-0.67%	0.026 times

Price to volume Charts of MOONGIPASEC 539199 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MOONGIPASEC 539199 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MOONGIPASEC 539199 is: 367.52 & deviation is 22.81

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for MOONGIPASEC 539199 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
415.50	367.52	22.81	413.15	321.89
391.55	366.76	21.41	409.57	323.95
391.60	367.4	22.31	412.02	322.78
389.15	368.37	23.72	415.81	320.93
372.55	369.48	25.15	419.77	319.19

Bollinger Bands charts for MOONGIPASEC 539199 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MOONGIPASEC 539199 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MOONGIPASEC 539199

14 day MOONGIPASEC 539199 RSI is: 61.81

According to RSI indicator, Buying is dominating the stock of MOONGIPASEC 539199

Historical values of RSI indicator for MOONGIPASEC are as follows in descending order:

61.81 59.44 57.66 59.02 57.84 55.08 54.55 53.65 52.26 51.69 50.29 49.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MOONGIPASEC 539199 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MOONGIPASEC 539199

12,26,9 day MOONGIPASEC 539199 MACD is: 378.34, 378.45, -0.11000000000001

According to MACD indicator, Prices of MOONGIPASEC 539199 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MOONGIPASEC 539199 are:

378.34, 378.45, -0.11000000000001
371.59, 375.49, -3.9
367.96, 374.21, -6.25
363.66, 372.82, -9.16
359.03, 371.51, -12.48
356.57, 371.43, -14.86
357.91, 373.21, -15.3
358.56, 374.72, -16.16
358.64, 376.05, -17.41
361.45, 378.68, -17.23

MACD charts of MOONGIPASEC 539199 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MOONGIPASEC 539199 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MOONGIPASEC 539199 CCI is: 168

According to CCI indicator, MOONGIPASEC 539199 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MOONGIPASEC

Historical CCI values of MOONGIPASEC 539199 are:

168 95 103 78 25 -38 -17 -24 -83 -84

CCI charts of MOONGIPASEC 539199 are below. Second charts towards left.

MOONGIPASEC 539199 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MOONGIPASEC 539199 Stochastics is: 91

According to Stochastics indicator, Buying is coming in MOONGIPASEC

MOONGIPASEC 539199 is closing near its highest highs

Historical Stochastics values of MOONGIPASEC 539199 are:

91 91 91 91 91 91 91 91 91 91

MOONGIPASEC 539199 Stochastics charts are below. Third charts to the left, at the bottom