Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 539199 Historical charts - MOONGIPASEC
Historical charts for Stock 539199 - Share MOONGIPASEC trades in BSE
Recent prices of 539199 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Jun 2026 | 611.35 | 581.55 to 615.25 | 7.33% | 2.67 times |
| 11 Thu Jun 2026 | 569.60 | 564.00 to 594.00 | -3.22% | 0.98 times |
| 10 Wed Jun 2026 | 588.55 | 584.00 to 614.25 | -2.88% | 0.94 times |
| 09 Tue Jun 2026 | 606.00 | 566.05 to 611.25 | 6.53% | 1.61 times |
| 08 Mon Jun 2026 | 568.85 | 561.50 to 585.00 | -0.38% | 0.85 times |
| 05 Fri Jun 2026 | 571.00 | 568.25 to 583.05 | -1.19% | 0.58 times |
| 04 Thu Jun 2026 | 577.85 | 572.70 to 588.30 | -0.03% | 1.06 times |
| 03 Wed Jun 2026 | 578.05 | 560.05 to 584.00 | 1.66% | 1.38 times |
| 02 Tue Jun 2026 | 568.60 | 551.85 to 573.05 | 1.55% | 0.85 times |
| 01 Mon Jun 2026 | 559.90 | 557.50 to 583.95 | -1.37% | 1.02 times |
| 29 Fri May 2026 | 567.70 | 561.85 to 579.90 | -0.56% | 0.74 times |
| 27 Wed May 2026 | 570.90 | 569.75 to 581.35 | -1.12% | 1.32 times |
Technical analysis forecast of 539199 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539199 539199 at this time. Stock is rising and might rise more.
It appears as if 539199 539199 gave a large move recently.
Stock of 539199 (539199) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for 539199 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 607.3, for a target of 590.2 or 576.01
Tomorrow's movement Prediction of 539199 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 539199 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 539199 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 539199 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 597.88
Tomorrow's movement Prediction of 539199 looks bullish. It has broken an important resistance level of 594 with high volumes
Tomorrow's movement Prediction of 539199 looks bullish. It has broken an important Moving average of 576.01 with high volumes
Munafa value: 115
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 539199 Historical charts - Share MOONGIPASEC
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
