ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539199 Historical charts - MOONGIPASEC

Historical charts for Stock 539199 - Share MOONGIPASEC trades in BSE

Moving Averages for

  • 5Day Average: 671.21
  • 12Day Average: 661.39
  • 20Day Average: 653.79
  • 50Day Average: 659.31
  • 100Day Average: 647.17
  • 150Day Average: 601.27

539199 Indicators & signals

Indicator MACD (12,26,9)

663.91, 657.32, 0.88
Indicator MACD is in positive zone

Indicator ADX (14)

17.98, 27.85, 19.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539199 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 687.60 680.00 to 743.40 -6.44% 1.13 times
29 Thu Oct 2026 734.95 654.05 to 744.20 12.77% 3.11 times
28 Wed Oct 2026 651.75 645.80 to 664.95 -0.05% 0.19 times
27 Tue Oct 2026 652.10 631.75 to 664.45 3.57% 0.33 times
26 Mon Oct 2026 629.65 603.00 to 637.20 2.26% 0.55 times
23 Fri Oct 2026 615.75 600.60 to 632.85 -0.57% 0.35 times
22 Thu Oct 2026 619.30 615.90 to 628.75 -1.44% 0.29 times
21 Wed Oct 2026 628.35 619.05 to 660.00 -4.28% 0.65 times
19 Mon Oct 2026 656.45 654.70 to 687.40 -3.11% 0.79 times
16 Fri Oct 2026 677.50 612.05 to 711.00 -2.43% 3.53 times
15 Thu Oct 2026 694.35 681.30 to 697.95 0.78% 0.2 times
14 Wed Oct 2026 688.95 677.25 to 696.80 1.4% 0.26 times

Technical analysis forecast of 539199 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539199 539199 at this time. Stock is rising and might rise more.

It appears as if 539199 539199 gave a large move recently.

Stock of 539199 (539199) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539199 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 695.9 as stoploss in an intra day sell trade for a target of 658.75. However, stock will show a bullish move above 695.9.

Tomorrow's movement Prediction of 539199 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 651.58

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539199 Historical charts - Share MOONGIPASEC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539199 Historical charts - Share MOONGIPASEC

 

Back to top