ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539199 Historical charts - MOONGIPASEC

Historical charts for Stock 539199 - Share MOONGIPASEC trades in BSE

Moving Averages for

  • 5Day Average: 679.67
  • 12Day Average: 685.06
  • 20Day Average: 677.22
  • 50Day Average: 667.41
  • 100Day Average: 616.42
  • 150Day Average: 542.63

539199 Indicators & signals

Indicator MACD (12,26,9)

680.87, 676.77, 6.71
Indicator MACD is in positive zone

Indicator ADX (14)

15.19, 21.41, 15.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539199 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 674.00 657.70 to 681.60 -0.44% 2.43 times
03 Thu Sep 2026 676.95 672.20 to 689.95 0.22% 0.74 times
02 Wed Sep 2026 675.45 666.45 to 685.00 -1.12% 1.13 times
01 Tue Sep 2026 683.10 676.70 to 692.75 -0.83% 0.85 times
31 Mon Aug 2026 688.85 680.00 to 709.35 0.55% 1.97 times
28 Fri Aug 2026 685.10 683.00 to 690.15 -0.18% 0.58 times
27 Thu Aug 2026 686.35 685.40 to 704.00 -0.73% 0.97 times
26 Wed Aug 2026 691.40 690.00 to 718.80 -1.21% 0.8 times
25 Tue Aug 2026 699.85 688.00 to 713.45 1.27% 1.34 times
24 Mon Aug 2026 691.05 686.05 to 713.00 0.78% 1.06 times
21 Fri Aug 2026 685.70 681.20 to 695.00 0.4% 0.57 times
20 Thu Aug 2026 682.95 681.50 to 705.90 -1.38% 0.85 times

Technical analysis forecast for 539199 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539199 539199 at this time. Stock is falling and might fall more.

It appears as if 539199 539199 gave a large move recently.

Stock of 539199 (539199) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539199 is bearish for shortterm, and stock might move down till 665.9 or till 649.7. Use a stoploss of 679.37 and if the stock hits stoploss, then it can shoot up till 692.85

Tomorrow's movement Prediction of 539199 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 539199 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539199 Historical charts - Share MOONGIPASEC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539199 Historical charts - Share MOONGIPASEC

 

Back to top