ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539199 Historical charts - MOONGIPASEC

Historical charts for Stock 539199 - Share MOONGIPASEC trades in BSE

Moving Averages for

  • 5Day Average: 439.66
  • 12Day Average: 406.24
  • 20Day Average: 398.69
  • 50Day Average: 386.56
  • 100Day Average: 394.19
  • 150Day Average: 388.59

539199 Indicators & signals

Indicator MACD (12,26,9)

417.35, 403.76, 6.33
Indicator MACD is in positive zone

Indicator ADX (14)

40.55, 24.71, 10.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539199 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 450.55 426.85 to 459.85 0.11% 0.8 times
01 Wed Apr 2026 450.05 417.05 to 455.00 8.68% 1 times
30 Mon Mar 2026 414.10 412.95 to 456.80 -8.78% 1.06 times
27 Fri Mar 2026 453.95 419.95 to 459.25 5.66% 3.62 times
25 Wed Mar 2026 429.65 403.45 to 432.10 4.39% 0.77 times
24 Tue Mar 2026 411.60 380.50 to 418.85 7.79% 1.12 times
23 Mon Mar 2026 381.85 365.00 to 397.15 1.14% 1.47 times
20 Fri Mar 2026 377.55 375.90 to 384.75 0.87% 0.08 times
19 Thu Mar 2026 374.30 371.10 to 382.30 -1.28% 0.16 times
18 Wed Mar 2026 379.15 374.10 to 390.45 0.99% 0.57 times
17 Tue Mar 2026 375.45 374.05 to 381.45 -0.32% 0.14 times
16 Mon Mar 2026 376.65 367.50 to 384.00 -0.15% 0.35 times

Technical analysis forecast of 539199 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539199 539199 at this time. Stock is rising and might rise more.

It appears as if 539199 539199 gave a large move recently.

Stock of 539199 (539199) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539199 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539199 stays above 434.3, but if it comes below 434.3, then a intra day sell could be more profitable.
If you take a sell trade below 434.3, then use 434.3 as stoploss and 407.75 as target. However if you take a buy trade in 539199, then use 434.3 as stoploss and 466.2 as target.

Tomorrow's movement Prediction of 539199 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539199 is strongly bullish. It has broken a strong resistance of 416 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539199 Historical charts - Share MOONGIPASEC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539199 Historical charts - Share MOONGIPASEC

 

Back to top