ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539199 Historical charts - MOONGIPASEC

Historical charts for Stock 539199 - Share MOONGIPASEC trades in BSE

Moving Averages for

  • 5Day Average: 616.12
  • 12Day Average: 632.18
  • 20Day Average: 651.14
  • 50Day Average: 667.49
  • 100Day Average: 631.82
  • 150Day Average: 568.04

539199 Indicators & signals

Indicator MACD (12,26,9)

630.16, 646.89, -11.35
Indicator MACD is in negative zone

Indicator ADX (14)

31.32, 14.44, 27.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539199 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 610.55 597.00 to 618.50 1.6% 0.41 times
24 Thu Sep 2026 600.95 593.90 to 622.85 -3.52% 1.79 times
23 Wed Sep 2026 622.85 620.45 to 635.55 -0.06% 0.46 times
22 Tue Sep 2026 623.25 617.75 to 645.80 0.04% 0.62 times
21 Mon Sep 2026 623.00 620.00 to 631.60 -1.4% 0.67 times
18 Fri Sep 2026 631.85 624.05 to 636.55 2.09% 0.51 times
17 Thu Sep 2026 618.90 610.00 to 629.55 0.08% 0.52 times
16 Wed Sep 2026 618.40 602.30 to 633.95 -1.25% 0.94 times
15 Tue Sep 2026 626.20 619.80 to 665.45 -5.27% 3.4 times
11 Fri Sep 2026 661.05 658.85 to 673.95 -1.61% 0.47 times
10 Thu Sep 2026 671.90 671.00 to 682.25 -0.8% 0.62 times
09 Wed Sep 2026 677.30 669.30 to 686.05 0.25% 0.56 times

Technical analysis forecast for 539199 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539199 539199 at this time. Stock is falling and might fall more.

It appears as if 539199 539199 gave a large move recently.

Stock of 539199 (539199) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539199 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539199 stays below 612.3, but if it comes above 612.3, then a intra day buy could be more profitable.
If you take a sell trade below 612.3, then use 612.3 as stoploss and 576.7 as target. However if you take a buy trade in 539199, then use 612.3 as stoploss and 641.86 as target.

Tomorrow's movement Prediction of 539199 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539199 Historical charts - Share MOONGIPASEC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539199 Historical charts - Share MOONGIPASEC

 

Back to top