ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539199 Historical charts - MOONGIPASEC

Historical charts for Stock 539199 - Share MOONGIPASEC trades in BSE

Moving Averages for

  • 5Day Average: 539.41
  • 12Day Average: 506.42
  • 20Day Average: 481.19
  • 50Day Average: 427.71
  • 100Day Average: 408.81
  • 150Day Average: 400.2

539199 Indicators & signals

Indicator MACD (12,26,9)

509.89, 474.18, 29.85
Indicator MACD is in positive zone

Indicator ADX (14)

63.28, 33.79, 7.6
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539199 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 547.50 536.05 to 555.00 2.74% 0.26 times
24 Fri Apr 2026 532.90 531.00 to 549.00 -1.89% 0.32 times
23 Thu Apr 2026 543.15 530.45 to 566.80 1.85% 0.93 times
22 Wed Apr 2026 533.30 531.25 to 549.95 -1.28% 0.32 times
21 Tue Apr 2026 540.20 493.80 to 549.00 8.86% 1.42 times
20 Mon Apr 2026 496.25 494.70 to 517.50 -3.41% 0.4 times
17 Fri Apr 2026 513.75 510.30 to 538.00 -0.75% 1.2 times
16 Thu Apr 2026 517.65 464.55 to 532.85 11.51% 4.41 times
15 Wed Apr 2026 464.20 460.60 to 476.90 -0.85% 0.4 times
13 Mon Apr 2026 468.20 449.60 to 470.90 1.43% 0.37 times
10 Fri Apr 2026 461.60 456.00 to 473.75 0.71% 0.24 times
09 Thu Apr 2026 458.35 445.20 to 464.85 1.6% 0.13 times

Technical analysis forecast of 539199 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539199 539199 at this time. Stock is rising and might rise more.

It appears as if 539199 539199 gave a large move recently.

Stock of 539199 (539199) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539199 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539199 stays above 528.2, but if it comes below 528.2, then a intra day sell could be more profitable.
If you take a sell trade below 528.2, then use 528.2 as stoploss and 487.03 as target. However if you take a buy trade in 539199, then use 528.2 as stoploss and 577.6 as target.

Tomorrow's movement Prediction of 539199 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 539199 is strongly bullish. It has broken a strong resistance of 450 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539199 Historical charts - Share MOONGIPASEC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539199 Historical charts - Share MOONGIPASEC

 

Back to top