ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539199 Historical charts - MOONGIPASEC

Historical charts for Stock 539199 - Share MOONGIPASEC trades in BSE

Moving Averages for

  • 5Day Average: 656.84
  • 12Day Average: 660.71
  • 20Day Average: 649.45
  • 50Day Average: 658.55
  • 100Day Average: 645.89
  • 150Day Average: 599.2

539199 Indicators & signals

Indicator MACD (12,26,9)

659.6, 654.9, -0.55
Indicator MACD is in positive zone

Indicator ADX (14)

18, 31.66, 22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539199 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 734.95 654.05 to 744.20 12.77% 4.34 times
28 Wed Oct 2026 651.75 645.80 to 664.95 -0.05% 0.27 times
27 Tue Oct 2026 652.10 631.75 to 664.45 3.57% 0.46 times
26 Mon Oct 2026 629.65 603.00 to 637.20 2.26% 0.77 times
23 Fri Oct 2026 615.75 600.60 to 632.85 -0.57% 0.49 times
22 Thu Oct 2026 619.30 615.90 to 628.75 -1.44% 0.41 times
21 Wed Oct 2026 628.35 619.05 to 660.00 -4.28% 0.91 times
19 Mon Oct 2026 656.45 654.70 to 687.40 -3.11% 1.1 times
16 Fri Oct 2026 677.50 612.05 to 711.00 -2.43% 4.94 times
15 Thu Oct 2026 694.35 681.30 to 697.95 0.78% 0.28 times
14 Wed Oct 2026 688.95 677.25 to 696.80 1.4% 0.37 times
13 Tue Oct 2026 679.45 666.60 to 702.80 -1.61% 0.82 times

Technical analysis forecast of 539199 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539199 539199 at this time. Stock is rising and might rise more.

It appears as if 539199 539199 gave a large move recently.

Stock of 539199 (539199) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 539199 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 739.3, for a target of 693.7 or 655.72

Tomorrow's movement Prediction of 539199 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539199 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 539199 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 651.58

Tomorrow's movement Prediction of 539199 looks bullish. It has broken an important resistance level of 672 with high volumes

Tomorrow's movement Prediction of 539199 looks bullish. It has broken an important Moving average of 655.72 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539199 Historical charts - Share MOONGIPASEC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539199 Historical charts - Share MOONGIPASEC

 

Back to top