ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539199 Historical charts - MOONGIPASEC

Historical charts for Stock 539199 - Share MOONGIPASEC trades in BSE

Moving Averages for

  • 5Day Average: 678.08
  • 12Day Average: 651.94
  • 20Day Average: 652.03
  • 50Day Average: 608.42
  • 100Day Average: 536.99
  • 150Day Average: 488.41

539199 Indicators & signals

Indicator MACD (12,26,9)

661.88, 640.7, 18.4
Indicator MACD is in positive zone

Indicator ADX (14)

47.23, 27.32, 9.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539199 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 686.85 683.45 to 720.25 -1.72% 0.44 times
24 Fri Jul 2026 698.90 659.70 to 724.00 5.31% 1.58 times
23 Thu Jul 2026 663.65 658.60 to 680.70 -0.21% 0.2 times
22 Wed Jul 2026 665.05 648.00 to 678.95 -1.61% 0.32 times
21 Tue Jul 2026 675.95 664.20 to 685.85 0.51% 0.37 times
20 Mon Jul 2026 672.50 627.05 to 693.00 6.81% 1 times
17 Fri Jul 2026 629.65 623.55 to 644.85 -2.42% 0.28 times
16 Thu Jul 2026 645.25 622.20 to 655.00 3.11% 0.53 times
15 Wed Jul 2026 625.80 618.50 to 674.50 3.58% 3.01 times
14 Tue Jul 2026 604.15 586.30 to 669.00 -2.13% 2.28 times
13 Mon Jul 2026 617.30 607.60 to 645.55 -3.28% 0.42 times
10 Fri Jul 2026 638.25 633.20 to 677.20 -2.8% 0.33 times

Technical analysis forecast of 539199 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539199 539199 at this time. Stock is rising and might rise more.

It appears as if 539199 539199 gave a large move recently.

Stock of 539199 (539199) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539199 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539199 stays above 676.4, but if it comes below 676.4, then a intra day sell could be more profitable.
If you take a sell trade below 676.4, then use 676.4 as stoploss and 649.09 as target. However if you take a buy trade in 539199, then use 676.4 as stoploss and 709.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539199 Historical charts - Share MOONGIPASEC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539199 Historical charts - Share MOONGIPASEC

 

Back to top