ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539199 Historical charts - MOONGIPASEC

Historical charts for Stock 539199 - Share MOONGIPASEC trades in BSE

Moving Averages for

  • 5Day Average: 402.29
  • 12Day Average: 401.49
  • 20Day Average: 398.7
  • 50Day Average: 396.47
  • 100Day Average: 387.07
  • 150Day Average: 395.65

539199 Indicators & signals

Indicator MACD (12,26,9)

400.99, 399.07, 2.26
Indicator MACD is in positive zone

Indicator ADX (14)

22.06, 23.47, 14.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539199 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 395.80 393.45 to 399.90 -0.5% 0.04 times
29 Mon Dec 2025 397.80 395.45 to 403.40 -1.97% 0.12 times
26 Fri Dec 2025 405.80 398.80 to 415.75 0.68% 0.84 times
24 Wed Dec 2025 403.05 399.80 to 408.85 -1.45% 0.07 times
23 Tue Dec 2025 409.00 405.95 to 415.15 -1.27% 0.12 times
22 Mon Dec 2025 414.25 402.00 to 419.00 1.73% 0.31 times
19 Fri Dec 2025 407.20 406.20 to 413.00 0.06% 0.37 times
18 Thu Dec 2025 406.95 390.45 to 421.15 1.74% 1.98 times
17 Wed Dec 2025 400.00 388.35 to 405.95 2.07% 5.95 times
16 Tue Dec 2025 391.90 391.10 to 401.45 -2.38% 0.03 times
15 Mon Dec 2025 401.45 382.25 to 405.40 4.35% 0.21 times
12 Fri Dec 2025 384.70 384.10 to 388.60 -0.53% 0.07 times

Technical analysis forecast for 539199 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539199 539199 at this time. Stock is falling and might fall more.

It appears as if 539199 539199 gave a large move recently.

Stock of 539199 (539199) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539199 is bearish for shortterm, and stock might move down till 390.7 or till 379.5. Use a stoploss of 399.97 and if the stock hits stoploss, then it can shoot up till 409.26

Tomorrow's movement Prediction of 539199 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 539199 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 402.3

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539199 Historical charts - Share MOONGIPASEC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539199 Historical charts - Share MOONGIPASEC

 

Back to top