ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539199 Historical charts - MOONGIPASEC

Historical charts for Stock 539199 - Share MOONGIPASEC trades in BSE

Moving Averages for

  • 5Day Average: 580.8
  • 12Day Average: 575.36
  • 20Day Average: 573.99
  • 50Day Average: 539.91
  • 100Day Average: 461.43
  • 150Day Average: 441.16

539199 Indicators & signals

Indicator MACD (12,26,9)

577.18, 566.5, 13.12
Indicator MACD is in positive zone

Indicator ADX (14)

14.65, 23.34, 17.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539199 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 569.60 564.00 to 594.00 -3.22% 0.95 times
10 Wed Jun 2026 588.55 584.00 to 614.25 -2.88% 0.91 times
09 Tue Jun 2026 606.00 566.05 to 611.25 6.53% 1.56 times
08 Mon Jun 2026 568.85 561.50 to 585.00 -0.38% 0.82 times
05 Fri Jun 2026 571.00 568.25 to 583.05 -1.19% 0.56 times
04 Thu Jun 2026 577.85 572.70 to 588.30 -0.03% 1.02 times
03 Wed Jun 2026 578.05 560.05 to 584.00 1.66% 1.33 times
02 Tue Jun 2026 568.60 551.85 to 573.05 1.55% 0.82 times
01 Mon Jun 2026 559.90 557.50 to 583.95 -1.37% 0.99 times
29 Fri May 2026 567.70 561.85 to 579.90 -0.56% 0.72 times
27 Wed May 2026 570.90 569.75 to 581.35 -1.12% 1.27 times
26 Tue May 2026 577.35 573.20 to 587.30 -0.25% 0.51 times

Technical analysis forecast for 539199 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539199 539199 at this time. Stock is falling and might fall more.

It appears as if 539199 539199 gave a large move recently.

Stock of 539199 (539199) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539199 is bearish for shortterm, and stock might move down till 560.6 or till 546.7. Use a stoploss of 572.29 and if the stock hits stoploss, then it can shoot up till 583.94

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539199 Historical charts - Share MOONGIPASEC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539199 Historical charts - Share MOONGIPASEC

 

Back to top