BSE Kalpa Commercial Limited 539014 All indicator, Kalpa Commercial Limited 539014 indicators All technical analysis, Kalpa Commercial Limited 539014 indicators All free charts, Kalpa Commercial Limited 539014 indicators All historical values BSE

Stock 539014 - Share Kalpa Commercial Limited trades in BSE

Daily Support: 9.58
Daily Resistance: 9.77
5 Day DMA Moving Average is 9.79
20 Day DMA Moving Average is 9.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-1.93%	9.86	9.67	9.86	9.67	0.74 times
Tue 13 Jan 2026	0.1%	10.04	9.86	10.04	9.86	2.28 times
Mon 12 Jan 2026	1.97%	9.85	9.85	9.85	9.85	1.56 times
Fri 09 Jan 2026	-2.72%	10.42	9.66	10.42	9.44	16.91 times
Thu 08 Jan 2026	4.2%	9.53	9.93	10.00	9.06	26.69 times
Wed 07 Jan 2026	4.96%	9.53	9.53	9.53	9.53	8.55 times
Tue 06 Jan 2026	4.97%	9.08	9.08	9.08	8.82	8.69 times
Mon 05 Jan 2026	4.98%	8.24	8.65	8.65	8.24	23.21 times
Fri 02 Jan 2026	1.98%	8.24	8.24	8.40	8.24	1.44 times
Thu 01 Jan 2026	-4.6%	8.64	8.08	8.89	8.05	6.31 times

Volume is calculated using 10 day average volume

BSE Kalpa Commercial Limited 539014 All indicator, Kalpa Commercial Limited 539014 indicators All technical analysis, Kalpa Commercial Limited 539014 indicators All free charts, Kalpa Commercial Limited 539014 indicators All historical values BSE

Below are charts of BSE Kalpa Commercial Limited 539014 All indicator, Kalpa Commercial Limited 539014 indicators All technical analysis, Kalpa Commercial Limited 539014 indicators All free charts, Kalpa Commercial Limited 539014 indicators All historical values BSE

Kalpa Commercial Limited 539014 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kalpa Commercial Limited 539014 ADX is: 31, 29, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Kalpa Commercial Limited 539014 are:

ADX	+DY	-DY
30.4	28.8	15.4
39.1	29.6	13
39.1	28.1	12.3
41.7	28.3	11.7
30.4	26.3	14
18.2	24.1	16.7
4.8	20	18.2
15.8	14.3	19.6
26.3	12.3	21.1
23.8	13.6	22

ADX charts for Kalpa Commercial Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kalpa Commercial Limited 539014 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kalpa Commercial Limited is 9.09

50 day MA of Kalpa Commercial Limited is 9.94

100 day MA of Kalpa Commercial Limited is 11.43

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kalpa Commercial Limited 539014 is uptrend

Historical Moving averages values of Kalpa Commercial Limited 539014 are:

Price	20 day	50 day	100 day
9.67	9.09	9.94	11.43
9.86	9.06	9.99	11.44
9.85	9.03	10.04	11.44
9.66	9.02	10.08	11.43
9.93	9.03	10.13	11.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kalpa Commercial Limited 539014 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kalpa Commercial Limited 539014 is: 1166.9 M

Current day volume is 0.362 times compared to averaged volume Kalpa Commercial Limited has

Historical price to volume measure of Kalpa Commercial Limited is:

Price	Percent Change	Percent change within day	Volume change
9.67	-1.93%	-1.93%	0.362 times
9.86	0.1%	-1.79%	1.111 times
9.85	1.97%	0%	0.759 times
9.66	-2.72%	-7.29%	8.233 times
9.93	4.2%	4.2%	12.993 times
9.53	4.96%	0%	4.162 times
9.08	4.97%	0%	4.229 times
8.65	4.98%	4.98%	11.297 times
8.24	1.98%	0%	0.699 times
8.08	-4.6%	-6.48%	3.074 times

Price to volume Charts of Kalpa Commercial Limited 539014 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kalpa Commercial Limited 539014 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kalpa Commercial Limited 539014 is: 9.09 & deviation is 0.57

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Kalpa Commercial Limited 539014 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.67	9.09	0.57	10.23	7.95
9.86	9.06	0.55	10.17	7.95
9.85	9.03	0.53	10.08	7.98
9.66	9.02	0.51	10.03	8.01
9.93	9.03	0.53	10.1	7.96

Bollinger Bands charts for Kalpa Commercial Limited 539014 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kalpa Commercial Limited 539014 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kalpa Commercial Limited 539014

14 day Kalpa Commercial Limited 539014 RSI is: 52.21

According to RSI indicator, Buying is dominating the stock of Kalpa Commercial Limited 539014

Historical values of RSI indicator for Kalpa Commercial Limited are as follows in descending order:

52.21 51.76 53.54 54.2 54.33 53.67 52.59 51.52 50.46 51.16 52.26 53.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kalpa Commercial Limited 539014 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kalpa Commercial Limited 539014

12,26,9 day Kalpa Commercial Limited 539014 MACD is: 9.4, 9.44, -0.039999999999999

According to MACD indicator, Prices of Kalpa Commercial Limited 539014 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kalpa Commercial Limited 539014 are:

9.4, 9.44, -0.039999999999999
9.35, 9.42, -0.07
9.26, 9.39, -0.13
9.15, 9.35, -0.2
9.06, 9.33, -0.27
8.9, 9.28, -0.38
8.78, 9.26, -0.48
8.72, 9.27, -0.55
8.73, 9.32, -0.59
8.82, 9.41, -0.59

MACD charts of Kalpa Commercial Limited 539014 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kalpa Commercial Limited 539014 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kalpa Commercial Limited 539014 CCI is: 76

According to CCI indicator, Kalpa Commercial Limited 539014 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Kalpa Commercial Limited

Historical CCI values of Kalpa Commercial Limited 539014 are:

76 97 89 88 68 53 -8 -62 -87 -81

CCI charts of Kalpa Commercial Limited 539014 are below. Second charts towards left.

Kalpa Commercial Limited 539014 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kalpa Commercial Limited 539014 Stochastics is: 74

According to Stochastics indicator, Buying is coming in Kalpa Commercial Limited

Kalpa Commercial Limited 539014 is closing near its highest highs

Historical Stochastics values of Kalpa Commercial Limited 539014 are:

74 74 74 74 74 74 74 74 74 74

Kalpa Commercial Limited 539014 Stochastics charts are below. Third charts to the left, at the bottom