Munafa Stock Market Course + Intraday & FNO calls 
KalpaCommercial 539014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Commercial 539014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539014
- 539014 Experts view
- Tomorrow's Movement 539014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalpaCommercial
Strong intraday Stock price targets for KalpaCommercial are 9.43 and 9.44
| Intraday Target 1 | 9.42 |
| Intraday Target 2 | 9.42 |
| Intraday Target 3 | 9.4266666666667 |
| Intraday Target 4 | 9.43 |
| Intraday Target 5 | 9.44 |
Daily price and volume Kalpa Commercial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.43 (0%) | 9.43 | 9.42 - 9.43 | 0.0005 times | Wed 29 April 2026 | 9.43 (3.97%) | 9.29 | 8.53 - 9.73 | 0.1742 times | Tue 28 April 2026 | 9.07 (-5.32%) | 9.58 | 8.90 - 9.58 | 0.6015 times | Mon 27 April 2026 | 9.58 (9.24%) | 8.84 | 8.18 - 9.61 | 1.1128 times | Fri 24 April 2026 | 8.77 (2.69%) | 8.54 | 8.16 - 8.86 | 1.4628 times | Thu 23 April 2026 | 8.54 (1.3%) | 9.25 | 8.45 - 9.25 | 2.1213 times | Wed 22 April 2026 | 8.43 (-4.2%) | 8.12 | 8.12 - 9.38 | 0.9755 times | Tue 21 April 2026 | 8.80 (-6.78%) | 9.99 | 8.50 - 10.38 | 1.8802 times | Mon 20 April 2026 | 9.44 (8.38%) | 8.70 | 8.70 - 9.55 | 0.4905 times | Fri 17 April 2026 | 8.71 (-7.24%) | 10.10 | 8.62 - 10.10 | 1.1808 times | Thu 16 April 2026 | 9.39 (7.93%) | 9.50 | 8.35 - 9.50 | 0.3928 times |
Weekly price and charts KalpaCommercial
Strong weekly Stock price targets for KalpaCommercial 539014 are 8.81 and 10.36
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 8.5 |
| Weekly Target 3 | 9.1133333333333 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for Kalpa Commercial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.43 (7.53%) | 8.84 | 8.18 - 9.73 | 0.7072 times | Fri 24 April 2026 | 8.77 (0.69%) | 8.70 | 8.12 - 10.38 | 2.5947 times | Fri 17 April 2026 | 8.71 (-2.9%) | 9.40 | 8.11 - 10.10 | 1.3218 times | Fri 10 April 2026 | 8.97 (7.68%) | 8.50 | 8.01 - 9.59 | 0.7501 times | Thu 02 April 2026 | 8.33 (7.35%) | 7.76 | 7.38 - 8.50 | 0.8439 times | Fri 27 March 2026 | 7.76 (-5.37%) | 8.20 | 7.74 - 8.20 | 0.8434 times | Fri 20 March 2026 | 8.20 (-9.39%) | 8.87 | 8.20 - 9.04 | 0.5124 times | Fri 13 March 2026 | 9.05 (-9.32%) | 9.79 | 9.05 - 9.79 | 0.0349 times | Fri 06 March 2026 | 9.98 (-5.76%) | 10.38 | 9.98 - 10.38 | 0.0088 times | Thu 26 February 2026 | 10.59 (5.48%) | 10.04 | 9.55 - 11.06 | 2.3828 times | Fri 20 February 2026 | 10.04 (16.47%) | 9.05 | 8.81 - 10.98 | 4.724 times |
Monthly price and charts KalpaCommercial
Strong monthly Stock price targets for KalpaCommercial 539014 are 8.57 and 11.25
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 7.96 |
| Monthly Target 3 | 9.17 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 11.85 |
Monthly price and volumes Kalpa Commercial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.43 (16.42%) | 8.01 | 7.70 - 10.38 | 0.5192 times | Mon 30 March 2026 | 8.10 (-23.51%) | 10.38 | 7.38 - 10.38 | 0.1403 times | Thu 26 February 2026 | 10.59 (22.57%) | 8.81 | 8.31 - 11.06 | 0.7029 times | Fri 30 January 2026 | 8.64 (2.01%) | 8.64 | 8.05 - 10.42 | 0.4246 times | Wed 31 December 2025 | 8.47 (-16.39%) | 10.13 | 8.03 - 10.48 | 1.5276 times | Fri 28 November 2025 | 10.13 (-17.51%) | 12.04 | 10.13 - 12.27 | 0.7753 times | Fri 31 October 2025 | 12.28 (-20.88%) | 15.21 | 9.46 - 15.21 | 2.684 times | Tue 30 September 2025 | 15.52 (36.5%) | 11.59 | 11.59 - 16.47 | 1.3847 times | Fri 29 August 2025 | 11.37 (44.47%) | 7.72 | 7.72 - 11.37 | 1.1235 times | Thu 31 July 2025 | 7.87 (360.23%) | 2.81 | 2.81 - 7.87 | 0.7179 times | Tue 13 August 2019 | 1.71 (-6.56%) | 1.80 | 1.71 - 1.80 | 0.0012 times |
Yearly price and charts KalpaCommercial
Strong yearly Stock price targets for KalpaCommercial 539014 are 8.41 and 12.09
| Yearly Target 1 | 5.61 |
| Yearly Target 2 | 7.52 |
| Yearly Target 3 | 9.29 |
| Yearly Target 4 | 11.2 |
| Yearly Target 5 | 12.97 |
Yearly price and volumes Kalpa Commercial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.43 (11.33%) | 8.64 | 7.38 - 11.06 | 0.6532 times | Wed 31 December 2025 | 8.47 (395.32%) | 2.81 | 2.81 - 16.47 | 3.0022 times | Tue 13 August 2019 | 1.71 (-34.98%) | 2.68 | 1.71 - 2.71 | 0.0538 times | Mon 31 December 2018 | 2.63 (0%) | 1.44 | 1.08 - 2.64 | 0.2908 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KalpaCommercial
Tomorrow's movement Prediction of Kalpa Commercial 539014 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalpa Commercial 539014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalpaCommercial (539014) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KalpaCommercial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KalpaCommercial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalpaCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KalpaCommercial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalpaCommercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.84 and KalpaCommercial 539014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KalpaCommercial 539014 stock. Volume based technical analysis of KalpaCommercial 539014 stock is negative.
KalpaCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpa Commercial 539014
DMA (daily moving average) of Kalpa Commercial 539014
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 9.02 |
| 20 day DMA | 8.93 |
| 35 day DMA | 8.8 |
| 50 day DMA | 9.12 |
| 100 day DMA | 9.14 |
| 150 day DMA | 10.31 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Kalpa Commercial 539014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.25 | 9.16 | 9.03 |
| 12 day EMA | 9.07 | 9.01 | 8.93 |
| 20 day EMA | 8.98 | 8.93 | 8.88 |
| 35 day EMA | 9.03 | 9.01 | 8.99 |
| 50 day EMA | 9.08 | 9.07 | 9.06 |
SMA (simple moving average) of Kalpa Commercial 539014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 9.08 | 8.88 |
| 12 day SMA | 9.02 | 8.99 | 8.95 |
| 20 day SMA | 8.93 | 8.86 | 8.78 |
| 35 day SMA | 8.8 | 8.81 | 8.83 |
| 50 day SMA | 9.12 | 9.11 | 9.09 |
| 100 day SMA | 9.14 | 9.15 | 9.16 |
| 150 day SMA | 10.31 | 10.34 | 10.37 |
| 200 day SMA | 9.84 | 9.81 | 9.77 |
Videos related to: KalpaCommercial 539014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
