Munafa Stock Market Course + Intraday & FNO calls 
KalpaCommercial 539014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Commercial 539014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539014
- 539014 Experts view
- Tomorrow's Movement 539014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalpaCommercial
Strong intraday Stock price targets for KalpaCommercial are 9.04 and 10.29
| Intraday Target 1 | 8.06 |
| Intraday Target 2 | 8.77 |
| Intraday Target 3 | 9.31 |
| Intraday Target 4 | 10.02 |
| Intraday Target 5 | 10.56 |
Daily price and volume Kalpa Commercial
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 9.48 (0.42%) | 8.60 | 8.60 - 9.85 | 1.1345 times | Wed 06 May 2026 | 9.44 (6.67%) | 8.80 | 8.80 - 9.67 | 0.8926 times | Tue 05 May 2026 | 8.85 (-2.96%) | 9.12 | 8.72 - 9.89 | 1.2376 times | Mon 04 May 2026 | 9.12 (-3.29%) | 8.76 | 8.76 - 9.33 | 0.0484 times | Thu 30 April 2026 | 9.43 (0%) | 9.43 | 9.42 - 9.43 | 0.0006 times | Wed 29 April 2026 | 9.43 (3.97%) | 9.29 | 8.53 - 9.73 | 0.2128 times | Tue 28 April 2026 | 9.07 (-5.32%) | 9.58 | 8.90 - 9.58 | 0.7348 times | Mon 27 April 2026 | 9.58 (9.24%) | 8.84 | 8.18 - 9.61 | 1.3596 times | Fri 24 April 2026 | 8.77 (2.69%) | 8.54 | 8.16 - 8.86 | 1.7873 times | Thu 23 April 2026 | 8.54 (1.3%) | 9.25 | 8.45 - 9.25 | 2.5918 times | Wed 22 April 2026 | 8.43 (-4.2%) | 8.12 | 8.12 - 9.38 | 1.1918 times |
Weekly price and charts KalpaCommercial
Strong weekly Stock price targets for KalpaCommercial 539014 are 9.04 and 10.33
| Weekly Target 1 | 8.03 |
| Weekly Target 2 | 8.76 |
| Weekly Target 3 | 9.3233333333333 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 10.61 |
Weekly price and volumes for Kalpa Commercial
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 9.48 (0.53%) | 8.76 | 8.60 - 9.89 | 1.1761 times | Thu 30 April 2026 | 9.43 (7.53%) | 8.84 | 8.18 - 9.73 | 0.8192 times | Fri 24 April 2026 | 8.77 (0.69%) | 8.70 | 8.12 - 10.38 | 3.0057 times | Fri 17 April 2026 | 8.71 (-2.9%) | 9.40 | 8.11 - 10.10 | 1.5312 times | Fri 10 April 2026 | 8.97 (7.68%) | 8.50 | 8.01 - 9.59 | 0.8689 times | Thu 02 April 2026 | 8.33 (7.35%) | 7.76 | 7.38 - 8.50 | 0.9775 times | Fri 27 March 2026 | 7.76 (-5.37%) | 8.20 | 7.74 - 8.20 | 0.977 times | Fri 20 March 2026 | 8.20 (-9.39%) | 8.87 | 8.20 - 9.04 | 0.5936 times | Fri 13 March 2026 | 9.05 (-9.32%) | 9.79 | 9.05 - 9.79 | 0.0405 times | Fri 06 March 2026 | 9.98 (-5.76%) | 10.38 | 9.98 - 10.38 | 0.0102 times | Thu 26 February 2026 | 10.59 (5.48%) | 10.04 | 9.55 - 11.06 | 2.7603 times |
Monthly price and charts KalpaCommercial
Strong monthly Stock price targets for KalpaCommercial 539014 are 9.04 and 10.33
| Monthly Target 1 | 8.03 |
| Monthly Target 2 | 8.76 |
| Monthly Target 3 | 9.3233333333333 |
| Monthly Target 4 | 10.05 |
| Monthly Target 5 | 10.61 |
Monthly price and volumes Kalpa Commercial
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 9.48 (0.53%) | 8.76 | 8.60 - 9.89 | 0.0938 times | Thu 30 April 2026 | 9.43 (16.42%) | 8.01 | 7.70 - 10.38 | 0.5541 times | Mon 30 March 2026 | 8.10 (-23.51%) | 10.38 | 7.38 - 10.38 | 0.1497 times | Thu 26 February 2026 | 10.59 (22.57%) | 8.81 | 8.31 - 11.06 | 0.7502 times | Fri 30 January 2026 | 8.64 (2.01%) | 8.64 | 8.05 - 10.42 | 0.4531 times | Wed 31 December 2025 | 8.47 (-16.39%) | 10.13 | 8.03 - 10.48 | 1.6303 times | Fri 28 November 2025 | 10.13 (-17.51%) | 12.04 | 10.13 - 12.27 | 0.8274 times | Fri 31 October 2025 | 12.28 (-20.88%) | 15.21 | 9.46 - 15.21 | 2.8645 times | Tue 30 September 2025 | 15.52 (36.5%) | 11.59 | 11.59 - 16.47 | 1.4778 times | Fri 29 August 2025 | 11.37 (44.47%) | 7.72 | 7.72 - 11.37 | 1.199 times | Thu 31 July 2025 | 7.87 (360.23%) | 2.81 | 2.81 - 7.87 | 0.7662 times |
Yearly price and charts KalpaCommercial
Strong yearly Stock price targets for KalpaCommercial 539014 are 8.43 and 12.11
| Yearly Target 1 | 5.63 |
| Yearly Target 2 | 7.55 |
| Yearly Target 3 | 9.3066666666667 |
| Yearly Target 4 | 11.23 |
| Yearly Target 5 | 12.99 |
Yearly price and volumes Kalpa Commercial
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 9.48 (11.92%) | 8.64 | 7.38 - 11.06 | 0.6799 times | Wed 31 December 2025 | 8.47 (395.32%) | 2.81 | 2.81 - 16.47 | 2.9782 times | Tue 13 August 2019 | 1.71 (-34.98%) | 2.68 | 1.71 - 2.71 | 0.0534 times | Mon 31 December 2018 | 2.63 (0%) | 1.44 | 1.08 - 2.64 | 0.2885 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KalpaCommercial
Tomorrow's movement Prediction of Kalpa Commercial 539014 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalpa Commercial 539014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalpa Commercial 539014 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalpaCommercial (539014) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KalpaCommercial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KalpaCommercial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalpaCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KalpaCommercial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalpaCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.01 and KalpaCommercial 539014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalpaCommercial 539014 stock. Volume based technical analysis of KalpaCommercial 539014 stock is negative.
KalpaCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpa Commercial 539014
DMA (daily moving average) of Kalpa Commercial 539014
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 9.08 |
| 20 day DMA | 9.04 |
| 35 day DMA | 8.76 |
| 50 day DMA | 9.16 |
| 100 day DMA | 9.11 |
| 150 day DMA | 10.17 |
| 200 day DMA | 9.96 |
EMA (exponential moving average) of Kalpa Commercial 539014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.3 | 9.21 | 9.09 |
| 12 day EMA | 9.16 | 9.1 | 9.04 |
| 20 day EMA | 9.07 | 9.03 | 8.99 |
| 35 day EMA | 9.11 | 9.09 | 9.07 |
| 50 day EMA | 9.13 | 9.12 | 9.11 |
SMA (simple moving average) of Kalpa Commercial 539014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 9.25 | 9.18 |
| 12 day SMA | 9.08 | 9.08 | 9.01 |
| 20 day SMA | 9.04 | 9.02 | 8.99 |
| 35 day SMA | 8.76 | 8.76 | 8.76 |
| 50 day SMA | 9.16 | 9.16 | 9.14 |
| 100 day SMA | 9.11 | 9.11 | 9.12 |
| 150 day SMA | 10.17 | 10.21 | 10.24 |
| 200 day SMA | 9.96 | 9.93 | 9.9 |
Videos related to: KalpaCommercial 539014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
