Munafa Stock Market Course + Intraday & FNO calls 
KalpaCommercial 539014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Commercial 539014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539014
- 539014 Experts view
- Tomorrow's Movement 539014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalpaCommercial
Strong intraday Stock price targets for KalpaCommercial are 8.63 and 9.03
| Intraday Target 1 | 8.3 |
| Intraday Target 2 | 8.56 |
| Intraday Target 3 | 8.6966666666667 |
| Intraday Target 4 | 8.96 |
| Intraday Target 5 | 9.1 |
Daily price and volume Kalpa Commercial
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 8.83 (0%) | 8.83 | 8.43 - 8.83 | 0.4726 times | Wed 08 April 2026 | 8.83 (-3.39%) | 9.59 | 8.70 - 9.59 | 1.1331 times | Tue 07 April 2026 | 9.14 (4.58%) | 9.14 | 9.14 - 9.14 | 0.0003 times | Mon 06 April 2026 | 8.74 (4.92%) | 8.50 | 8.01 - 8.74 | 0.8486 times | Thu 02 April 2026 | 8.33 (-2%) | 8.33 | 8.33 - 8.33 | 0.0076 times | Wed 01 April 2026 | 8.50 (4.94%) | 8.01 | 7.70 - 8.50 | 2.8852 times | Mon 30 March 2026 | 8.10 (4.38%) | 7.76 | 7.38 - 8.14 | 1.0245 times | Fri 27 March 2026 | 7.76 (0%) | 7.76 | 7.76 - 7.76 | 0.3784 times | Wed 25 March 2026 | 7.76 (-1.52%) | 7.74 | 7.74 - 7.76 | 1.3159 times | Tue 24 March 2026 | 7.88 (-1.99%) | 8.00 | 7.88 - 8.00 | 1.9338 times | Mon 23 March 2026 | 8.04 (-1.95%) | 8.20 | 8.04 - 8.20 | 0.2872 times |
Weekly price and charts KalpaCommercial
Strong weekly Stock price targets for KalpaCommercial 539014 are 8.42 and 10
| Weekly Target 1 | 7.23 |
| Weekly Target 2 | 8.03 |
| Weekly Target 3 | 8.81 |
| Weekly Target 4 | 9.61 |
| Weekly Target 5 | 10.39 |
Weekly price and volumes for Kalpa Commercial
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 8.83 (6%) | 8.50 | 8.01 - 9.59 | 0.4855 times | Thu 02 April 2026 | 8.33 (7.35%) | 7.76 | 7.38 - 8.50 | 0.7748 times | Fri 27 March 2026 | 7.76 (-5.37%) | 8.20 | 7.74 - 8.20 | 0.7744 times | Fri 20 March 2026 | 8.20 (-9.39%) | 8.87 | 8.20 - 9.04 | 0.4705 times | Fri 13 March 2026 | 9.05 (-9.32%) | 9.79 | 9.05 - 9.79 | 0.0321 times | Fri 06 March 2026 | 9.98 (-5.76%) | 10.38 | 9.98 - 10.38 | 0.0081 times | Thu 26 February 2026 | 10.59 (5.48%) | 10.04 | 9.55 - 11.06 | 2.1878 times | Fri 20 February 2026 | 10.04 (16.47%) | 9.05 | 8.81 - 10.98 | 4.3374 times | Fri 13 February 2026 | 8.62 (-0.12%) | 8.59 | 8.46 - 8.63 | 0.376 times | Fri 06 February 2026 | 8.63 (-0.12%) | 8.81 | 8.31 - 8.81 | 0.5535 times | Fri 30 January 2026 | 8.64 (-0.35%) | 8.50 | 8.33 - 8.84 | 0.6591 times |
Monthly price and charts KalpaCommercial
Strong monthly Stock price targets for KalpaCommercial 539014 are 8.27 and 10.16
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 7.82 |
| Monthly Target 3 | 8.7066666666667 |
| Monthly Target 4 | 9.71 |
| Monthly Target 5 | 10.6 |
Monthly price and volumes Kalpa Commercial
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 8.83 (9.01%) | 8.01 | 7.70 - 9.59 | 0.1041 times | Mon 30 March 2026 | 8.10 (-23.51%) | 10.38 | 7.38 - 10.38 | 0.1464 times | Thu 26 February 2026 | 10.59 (22.57%) | 8.81 | 8.31 - 11.06 | 0.7337 times | Fri 30 January 2026 | 8.64 (2.01%) | 8.64 | 8.05 - 10.42 | 0.4432 times | Wed 31 December 2025 | 8.47 (-16.39%) | 10.13 | 8.03 - 10.48 | 1.5945 times | Fri 28 November 2025 | 10.13 (-17.51%) | 12.04 | 10.13 - 12.27 | 0.8092 times | Fri 31 October 2025 | 12.28 (-20.88%) | 15.21 | 9.46 - 15.21 | 2.8015 times | Tue 30 September 2025 | 15.52 (36.5%) | 11.59 | 11.59 - 16.47 | 1.4453 times | Fri 29 August 2025 | 11.37 (44.47%) | 7.72 | 7.72 - 11.37 | 1.1727 times | Thu 31 July 2025 | 7.87 (360.23%) | 2.81 | 2.81 - 7.87 | 0.7494 times | Tue 13 August 2019 | 1.71 (-6.56%) | 1.80 | 1.71 - 1.80 | 0.0012 times |
Yearly price and charts KalpaCommercial
Strong yearly Stock price targets for KalpaCommercial 539014 are 8.11 and 11.79
| Yearly Target 1 | 5.41 |
| Yearly Target 2 | 7.12 |
| Yearly Target 3 | 9.09 |
| Yearly Target 4 | 10.8 |
| Yearly Target 5 | 12.77 |
Yearly price and volumes Kalpa Commercial
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 8.83 (4.25%) | 8.64 | 7.38 - 11.06 | 0.5198 times | Wed 31 December 2025 | 8.47 (395.32%) | 2.81 | 2.81 - 16.47 | 3.1218 times | Tue 13 August 2019 | 1.71 (-34.98%) | 2.68 | 1.71 - 2.71 | 0.056 times | Mon 31 December 2018 | 2.63 (0%) | 1.44 | 1.08 - 2.64 | 0.3024 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KalpaCommercial
Tomorrow's movement Prediction of Kalpa Commercial 539014 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalpa Commercial 539014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalpa Commercial 539014 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 45 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalpaCommercial (539014) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalpaCommercial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KalpaCommercial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalpaCommercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalpaCommercial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KalpaCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.29 and KalpaCommercial 539014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalpaCommercial 539014 stock. Volume based technical analysis of KalpaCommercial 539014 stock is negative.
KalpaCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpa Commercial 539014
DMA (daily moving average) of Kalpa Commercial 539014
| DMA period | DMA value |
| 5 day DMA | 8.77 |
| 12 day DMA | 8.34 |
| 20 day DMA | 8.59 |
| 35 day DMA | 9.18 |
| 50 day DMA | 9.02 |
| 100 day DMA | 9.41 |
| 150 day DMA | 10.61 |
| 200 day DMA | 9.35 |
EMA (exponential moving average) of Kalpa Commercial 539014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.74 | 8.7 | 8.64 |
| 12 day EMA | 8.64 | 8.6 | 8.56 |
| 20 day EMA | 8.72 | 8.71 | 8.7 |
| 35 day EMA | 8.79 | 8.79 | 8.79 |
| 50 day EMA | 9.03 | 9.04 | 9.05 |
SMA (simple moving average) of Kalpa Commercial 539014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.77 | 8.71 | 8.56 |
| 12 day SMA | 8.34 | 8.3 | 8.28 |
| 20 day SMA | 8.59 | 8.64 | 8.7 |
| 35 day SMA | 9.18 | 9.17 | 9.17 |
| 50 day SMA | 9.02 | 9.02 | 9.03 |
| 100 day SMA | 9.41 | 9.44 | 9.46 |
| 150 day SMA | 10.61 | 10.62 | 10.63 |
| 200 day SMA | 9.35 | 9.31 | 9.28 |
Videos related to: KalpaCommercial 539014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
