Munafa Stock Market Course + Intraday & FNO calls 
KalpaCommercial 539014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Commercial 539014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539014
- 539014 Experts view
- Tomorrow's Movement 539014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalpaCommercial
Strong intraday Stock price targets for KalpaCommercial are 7.94 and 8.75
| Intraday Target 1 | 7.75 |
| Intraday Target 2 | 8.13 |
| Intraday Target 3 | 8.5633333333333 |
| Intraday Target 4 | 8.94 |
| Intraday Target 5 | 9.37 |
Daily price and volume Kalpa Commercial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.50 (-1.28%) | 9.00 | 8.19 - 9.00 | 0.6094 times | Fri 26 December 2025 | 8.61 (-4.33%) | 9.09 | 8.60 - 9.41 | 2.5045 times | Wed 24 December 2025 | 9.00 (0%) | 9.00 | 8.82 - 9.45 | 0.5314 times | Tue 23 December 2025 | 9.00 (-2.17%) | 9.65 | 8.75 - 9.65 | 0.8675 times | Mon 22 December 2025 | 9.20 (-2.13%) | 9.38 | 8.93 - 9.38 | 0.2181 times | Fri 19 December 2025 | 9.40 (1.18%) | 9.75 | 8.84 - 9.75 | 0.5125 times | Thu 18 December 2025 | 9.29 (-2%) | 9.48 | 9.01 - 9.95 | 0.5134 times | Wed 17 December 2025 | 9.48 (4.98%) | 9.12 | 8.58 - 9.48 | 2.5937 times | Tue 16 December 2025 | 9.03 (-3.01%) | 9.22 | 8.85 - 9.22 | 1.1963 times | Mon 15 December 2025 | 9.31 (-2.1%) | 9.51 | 9.04 - 9.51 | 0.4531 times | Fri 12 December 2025 | 9.51 (-5%) | 10.00 | 9.51 - 10.00 | 1.7112 times |
Weekly price and charts KalpaCommercial
Strong weekly Stock price targets for KalpaCommercial 539014 are 7.94 and 8.75
| Weekly Target 1 | 7.75 |
| Weekly Target 2 | 8.13 |
| Weekly Target 3 | 8.5633333333333 |
| Weekly Target 4 | 8.94 |
| Weekly Target 5 | 9.37 |
Weekly price and volumes for Kalpa Commercial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.50 (-1.28%) | 9.00 | 8.19 - 9.00 | 0.1424 times | Fri 26 December 2025 | 8.61 (-8.4%) | 9.38 | 8.60 - 9.65 | 0.9631 times | Fri 19 December 2025 | 9.40 (-1.16%) | 9.51 | 8.58 - 9.95 | 1.2313 times | Fri 12 December 2025 | 9.51 (-2.66%) | 10.25 | 9.41 - 10.48 | 1.6598 times | Fri 05 December 2025 | 9.77 (-3.55%) | 10.13 | 9.39 - 10.13 | 0.6695 times | Fri 28 November 2025 | 10.13 (-5.77%) | 10.75 | 10.13 - 10.75 | 0.1246 times | Fri 21 November 2025 | 10.75 (-6.11%) | 11.67 | 10.75 - 11.67 | 0.382 times | Fri 14 November 2025 | 11.45 (0.97%) | 11.12 | 10.69 - 11.45 | 0.9497 times | Fri 07 November 2025 | 11.34 (-7.65%) | 12.04 | 11.34 - 12.27 | 0.9753 times | Fri 31 October 2025 | 12.28 (21.34%) | 11.15 | 11.15 - 12.28 | 2.9023 times | Thu 23 October 2025 | 10.12 (-3.34%) | 9.95 | 9.46 - 10.44 | 2.7805 times |
Monthly price and charts KalpaCommercial
Strong monthly Stock price targets for KalpaCommercial 539014 are 7.2 and 9.49
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 7.63 |
| Monthly Target 3 | 9.0566666666667 |
| Monthly Target 4 | 9.92 |
| Monthly Target 5 | 11.35 |
Monthly price and volumes Kalpa Commercial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.50 (-16.09%) | 10.13 | 8.19 - 10.48 | 1.8048 times | Fri 28 November 2025 | 10.13 (-17.51%) | 12.04 | 10.13 - 12.27 | 0.9405 times | Fri 31 October 2025 | 12.28 (-20.88%) | 15.21 | 9.46 - 15.21 | 3.2559 times | Tue 30 September 2025 | 15.52 (36.5%) | 11.59 | 11.59 - 16.47 | 1.6797 times | Fri 29 August 2025 | 11.37 (44.47%) | 7.72 | 7.72 - 11.37 | 1.3628 times | Thu 31 July 2025 | 7.87 (360.23%) | 2.81 | 2.81 - 7.87 | 0.8709 times | Tue 13 August 2019 | 1.71 (-6.56%) | 1.80 | 1.71 - 1.80 | 0.0014 times | Mon 08 July 2019 | 1.83 (-3.17%) | 1.87 | 1.83 - 1.87 | 0.0329 times | Mon 24 June 2019 | 1.89 (-1.56%) | 1.92 | 1.89 - 1.92 | 0.0026 times | Mon 27 May 2019 | 1.92 (-3.03%) | 1.95 | 1.92 - 1.95 | 0.0484 times | Tue 30 April 2019 | 1.98 (-9.17%) | 2.22 | 1.98 - 2.22 | 0.0038 times |
Yearly price and charts KalpaCommercial
Strong yearly Stock price targets for KalpaCommercial 539014 are 5.66 and 19.32
| Yearly Target 1 | -4.4 |
| Yearly Target 2 | 2.05 |
| Yearly Target 3 | 9.26 |
| Yearly Target 4 | 15.71 |
| Yearly Target 5 | 22.92 |
Yearly price and volumes Kalpa Commercial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.50 (397.08%) | 2.81 | 2.81 - 16.47 | 2.6897 times | Tue 13 August 2019 | 1.71 (-34.98%) | 2.68 | 1.71 - 2.71 | 0.0484 times | Mon 31 December 2018 | 2.63 (0%) | 1.44 | 1.08 - 2.64 | 0.2618 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KalpaCommercial
Tomorrow's movement Prediction of Kalpa Commercial 539014 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalpa Commercial 539014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalpa Commercial 539014 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalpaCommercial (539014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalpaCommercial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KalpaCommercial in short term and the sell signal is strong.
KalpaCommercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalpaCommercial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalpaCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.05 and KalpaCommercial 539014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalpaCommercial 539014 stock. Volume based technical analysis of KalpaCommercial 539014 stock is negative.
KalpaCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpa Commercial 539014
DMA (daily moving average) of Kalpa Commercial 539014
| DMA period | DMA value |
| 5 day DMA | 8.86 |
| 12 day DMA | 9.2 |
| 20 day DMA | 9.48 |
| 35 day DMA | 10.08 |
| 50 day DMA | 10.44 |
| 100 day DMA | 11.41 |
| 150 day DMA | 8.77 |
| 200 day DMA | 7.17 |
EMA (exponential moving average) of Kalpa Commercial 539014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.81 | 8.97 | 9.15 |
| 12 day EMA | 9.16 | 9.28 | 9.4 |
| 20 day EMA | 9.47 | 9.57 | 9.67 |
| 35 day EMA | 9.98 | 10.07 | 10.16 |
| 50 day EMA | 10.51 | 10.59 | 10.67 |
SMA (simple moving average) of Kalpa Commercial 539014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.86 | 9.04 | 9.18 |
| 12 day SMA | 9.2 | 9.32 | 9.43 |
| 20 day SMA | 9.48 | 9.56 | 9.64 |
| 35 day SMA | 10.08 | 10.17 | 10.25 |
| 50 day SMA | 10.44 | 10.51 | 10.6 |
| 100 day SMA | 11.41 | 11.41 | 11.4 |
| 150 day SMA | 8.77 | 8.73 | 8.69 |
| 200 day SMA | 7.17 | 7.14 | 7.1 |
Videos related to: KalpaCommercial 539014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
