BSE MONTECARLO 538836 All indicator, MONTECARLO 538836 indicators All technical analysis, MONTECARLO 538836 indicators All free charts, MONTECARLO 538836 indicators All historical values BSE

Stock 538836 - Share MONTECARLO trades in BSE

Daily Support: 554.6
Daily Resistance: 584
5 Day DMA Moving Average is 543.24
20 Day DMA Moving Average is 530.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Sep 2026	3.67%	544.60	564.60	574.00	544.60	9.03 times
Wed 02 Sep 2026	1.24%	539.95	544.60	545.00	531.95	3.24 times
Tue 01 Sep 2026	1.41%	538.60	537.95	540.10	531.95	1.69 times
Mon 31 Aug 2026	-1.51%	543.80	530.45	547.00	525.75	3.81 times
Fri 28 Aug 2026	1.75%	528.40	538.60	540.25	528.40	2.43 times
Thu 27 Aug 2026	-2.83%	544.75	529.35	547.25	525.00	3.51 times
Wed 26 Aug 2026	0.45%	552.60	544.75	552.60	540.65	1.42 times
Tue 25 Aug 2026	-1.54%	552.25	542.30	557.75	538.40	2.06 times
Mon 24 Aug 2026	0.93%	555.00	550.80	568.80	546.05	5.85 times
Fri 21 Aug 2026	0.6%	536.75	545.75	549.00	536.75	2.85 times

Volume is calculated using 10 day average volume

BSE MONTECARLO 538836 All indicator, MONTECARLO 538836 indicators All technical analysis, MONTECARLO 538836 indicators All free charts, MONTECARLO 538836 indicators All historical values BSE

Below are charts of BSE MONTECARLO 538836 All indicator, MONTECARLO 538836 indicators All technical analysis, MONTECARLO 538836 indicators All free charts, MONTECARLO 538836 indicators All historical values BSE

MONTECARLO 538836 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MONTECARLO 538836 ADX is: 40, 35, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MONTECARLO 538836 are:

ADX	+DY	-DY
39.6	34.8	15
18	25	17.3
13.1	24.1	18.5
13.2	25.3	19.4
6.6	24.6	21.6
6.5	26.2	22.9
25.6	29.2	17.3
25.6	31.1	18.4
35.8	34.3	16.2
20.1	27.5	18.3

ADX charts for MONTECARLO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MONTECARLO 538836 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MONTECARLO is 530.56

50 day MA of MONTECARLO is 536.22

100 day MA of MONTECARLO is 546.52

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MONTECARLO 538836 is uptrend

Historical Moving averages values of MONTECARLO 538836 are:

Price	20 day	50 day	100 day
564.60	530.56	536.22	546.52
544.60	527.3	536.11	546.17
537.95	525.15	536.51	546.09
530.45	525.18	536.98	545.77
538.60	525.38	537.55	545.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

MONTECARLO 538836 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MONTECARLO 538836 is: 2008.2 M

Current day volume is 5.973 times compared to averaged volume MONTECARLO has

Historical price to volume measure of MONTECARLO is:

Price	Percent Change	Percent change within day	Volume change
564.60	3.67%	3.67%	5.973 times
544.60	1.24%	0.86%	2.142 times
537.95	1.41%	-0.12%	1.12 times
530.45	-1.51%	-2.45%	2.521 times
538.60	1.75%	1.93%	1.609 times
529.35	-2.83%	-2.83%	2.321 times
544.75	0.45%	-1.42%	0.942 times
542.30	-1.54%	-1.8%	1.365 times
550.80	0.93%	-0.76%	3.871 times
545.75	0.6%	1.68%	1.884 times

Price to volume Charts of MONTECARLO 538836 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MONTECARLO 538836 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MONTECARLO 538836 is: 530.56 & deviation is 18.85

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MONTECARLO 538836 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
564.60	530.56	18.85	568.26	492.86
544.60	527.3	18.32	563.94	490.66
537.95	525.15	18.68	562.51	487.79
530.45	525.18	18.7	562.59	487.77
538.60	525.38	18.78	562.94	487.82

Bollinger Bands charts for MONTECARLO 538836 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MONTECARLO 538836 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MONTECARLO 538836

14 day MONTECARLO 538836 RSI is: 49.63

According to RSI indicator, Buying is dominating the stock of MONTECARLO 538836

Historical values of RSI indicator for MONTECARLO are as follows in descending order:

49.63 46.23 46.21 45.93 46.06 45.23 47.28 48.42 48.84 49.28 50.25 48.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MONTECARLO 538836 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MONTECARLO 538836

12,26,9 day MONTECARLO 538836 MACD is: 540.8, 536.03, 4.77

According to MACD indicator, Prices of MONTECARLO 538836 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MONTECARLO 538836 are:

540.8, 536.03, 4.77
536.47, 533.74, 2.73
534.99, 532.87, 2.12
534.45, 532.46, 1.99
535.18, 532.62, 2.5599999999999
534.56, 532.14, 2.42
535.51, 532.36, 3.15
533.83, 531.37, 2.46
532.29, 530.49, 1.8
528.92, 528.86, 0.059999999999945

MACD charts of MONTECARLO 538836 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MONTECARLO 538836 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MONTECARLO 538836 CCI is: 183

According to CCI indicator, MONTECARLO 538836 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MONTECARLO

Historical CCI values of MONTECARLO 538836 are:

183 -8 -44 -65 -52 -70 43 44 128 23

CCI charts of MONTECARLO 538836 are below. Second charts towards left.

MONTECARLO 538836 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MONTECARLO 538836 Stochastics is: 69

According to Stochastics indicator, Buying is coming in MONTECARLO

MONTECARLO 538836 is neither over-bought, nor over-sold

Historical Stochastics values of MONTECARLO 538836 are:

69 69 69 69 69 69 69 69 69 69

MONTECARLO 538836 Stochastics charts are below. Third charts to the left, at the bottom