ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538836 Historical charts - MONTECARLO

Historical charts for Stock 538836 - Share MONTECARLO trades in BSE

Moving Averages for

  • 5Day Average: 547.55
  • 12Day Average: 550.18
  • 20Day Average: 529.48
  • 50Day Average: 540.8
  • 100Day Average: 596.58
  • 150Day Average: 633.78

538836 Indicators & signals

Indicator MACD (12,26,9)

543.4, 538.05, 3.25
Indicator MACD is in positive zone

Indicator ADX (14)

8.09, 24.84, 21.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538836 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 541.95 529.75 to 560.00 1.5% 0.99 times
23 Thu Apr 2026 533.95 533.20 to 548.95 -1.95% 0.71 times
22 Wed Apr 2026 544.55 540.00 to 555.80 -1.21% 1.18 times
21 Tue Apr 2026 551.20 548.00 to 571.85 -2.63% 0.77 times
20 Mon Apr 2026 566.10 555.00 to 567.90 -0.11% 0.19 times
17 Fri Apr 2026 566.70 558.00 to 588.85 -2.32% 1.73 times
16 Thu Apr 2026 580.15 566.95 to 583.00 2.33% 2.06 times
15 Wed Apr 2026 566.95 538.00 to 569.00 5.86% 1.68 times
13 Mon Apr 2026 535.55 525.95 to 546.15 -2.5% 0.1 times
10 Fri Apr 2026 549.30 529.85 to 551.65 3.67% 1.07 times
09 Thu Apr 2026 529.85 522.80 to 538.20 -1.12% 0.51 times
08 Wed Apr 2026 535.85 513.80 to 536.75 5.87% 2.45 times

Technical analysis forecast of 538836 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538836 538836 at this time. Stock is rising and might rise more.

It appears as if 538836 538836 gave a large move recently.

Stock of 538836 (538836) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 538836 is bullish for shortterm, and stock might move up till 568.2 or till 603.5. Use a stoploss of 538.77 and if this stock hits its stoploss, then it can fall down till 509.34

Tomorrow's movement Prediction of 538836 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 538836 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 546.33

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538836 Historical charts - Share MONTECARLO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538836 Historical charts - Share MONTECARLO

 

Back to top