ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538836 Historical charts - MONTECARLO

Historical charts for Stock 538836 - Share MONTECARLO trades in BSE

Moving Averages for

  • 5Day Average: 712.08
  • 12Day Average: 710.9
  • 20Day Average: 716.62
  • 50Day Average: 730.42
  • 100Day Average: 673.59
  • 150Day Average: 650.72

538836 Indicators & signals

Indicator MACD (12,26,9)

713.43, 722.3, -7.41
Indicator MACD is in negative zone

Indicator ADX (14)

8.91, 31.07, 25.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538836 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 698.25 692.30 to 705.55 -0.73% 0.42 times
24 Wed Dec 2025 703.40 697.05 to 751.40 -2.67% 5.2 times
23 Tue Dec 2025 722.70 722.45 to 788.00 -0.71% 1.66 times
22 Mon Dec 2025 727.90 701.00 to 736.90 2.79% 0.87 times
19 Fri Dec 2025 708.15 700.50 to 708.80 1.01% 0.09 times
18 Thu Dec 2025 701.10 692.00 to 704.35 0.01% 0.37 times
17 Wed Dec 2025 701.00 696.65 to 715.50 -2.65% 0.36 times
16 Tue Dec 2025 720.10 717.50 to 734.75 -1.36% 0.43 times
15 Mon Dec 2025 730.05 705.00 to 736.80 2.82% 0.41 times
12 Fri Dec 2025 710.00 705.20 to 716.00 0.54% 0.26 times
11 Thu Dec 2025 706.20 687.85 to 708.60 0.61% 0.34 times
10 Wed Dec 2025 701.95 698.75 to 715.00 0.29% 0.46 times

Technical analysis forecast for 538836 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538836 538836 at this time. Stock is falling and might fall more.

It appears as if 538836 538836 gave a large move recently.

Stock of 538836 (538836) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538836 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538836 stays below 699.9, but if it comes above 699.9, then a intra day buy could be more profitable.
If you take a sell trade below 699.9, then use 699.9 as stoploss and 676 as target. However if you take a buy trade in 538836, then use 699.9 as stoploss and 719.89 as target.

Tomorrow's movement Prediction of 538836 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538836 Historical charts - Share MONTECARLO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538836 Historical charts - Share MONTECARLO

 

Back to top