BSE CITYONLINE 538674 All indicator, CITYONLINE 538674 indicators All technical analysis, CITYONLINE 538674 indicators All free charts, CITYONLINE 538674 indicators All historical values BSE

Stock 538674 - Share CITYONLINE trades in BSE

Daily Support: 8.27
Daily Resistance: 8.79
5 Day DMA Moving Average is 8.67
20 Day DMA Moving Average is 7.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-4.91%	9.05	8.53	9.05	8.53	0.12 times
Wed 03 Dec 2025	0%	9.15	8.97	9.15	8.97	0.03 times
Tue 02 Dec 2025	4.91%	8.97	8.97	8.97	8.97	1 times
Mon 01 Dec 2025	2.89%	8.50	8.55	8.72	8.50	6.23 times
Fri 28 Nov 2025	0%	8.31	8.31	8.31	7.90	0.74 times
Thu 27 Nov 2025	4.92%	7.53	8.31	8.31	7.53	0.36 times
Wed 26 Nov 2025	4.76%	7.63	7.92	7.92	7.19	0.18 times
Mon 24 Nov 2025	-4.91%	7.56	7.56	7.56	7.56	2.36 times
Fri 21 Nov 2025	-1.12%	7.95	7.95	7.95	7.95	0.03 times
Thu 20 Nov 2025	-4.96%	8.88	8.04	8.88	8.04	8.99 times

Volume is calculated using 10 day average volume

BSE CITYONLINE 538674 All indicator, CITYONLINE 538674 indicators All technical analysis, CITYONLINE 538674 indicators All free charts, CITYONLINE 538674 indicators All historical values BSE

Below are charts of BSE CITYONLINE 538674 All indicator, CITYONLINE 538674 indicators All technical analysis, CITYONLINE 538674 indicators All free charts, CITYONLINE 538674 indicators All historical values BSE

CITYONLINE 538674 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CITYONLINE 538674 ADX is: 12, 47, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for CITYONLINE 538674 are:

ADX	+DY	-DY
11.8	46.3	36.6
21.2	50	32.5
17.6	47.6	33.3
14.3	47.6	35.7
5.9	42.9	38.1
5.6	45.2	40.5
2.9	43.6	46.2
2.9	50	47.2
11.8	52.8	41.7
14.3	52.6	39.5

ADX charts for CITYONLINE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CITYONLINE 538674 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CITYONLINE is 7.62

50 day MA of CITYONLINE is 7.9

100 day MA of CITYONLINE is 7.69

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CITYONLINE 538674 is uptrend

Historical Moving averages values of CITYONLINE 538674 are:

Price	20 day	50 day	100 day
8.53	7.62	7.9	7.69
8.97	7.5	7.9	7.67
8.97	7.36	7.88	7.65
8.55	7.24	7.86	7.63
8.31	7.16	7.84	7.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

CITYONLINE 538674 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CITYONLINE 538674 is: 7082.2 M

Current day volume is 0.021 times compared to averaged volume CITYONLINE has

Historical price to volume measure of CITYONLINE is:

Price	Percent Change	Percent change within day	Volume change
8.53	-4.91%	-5.75%	0.021 times
8.97	0%	-1.97%	0.005 times
8.97	4.91%	0%	0.181 times
8.55	2.89%	0.59%	1.12 times
8.31	0%	0%	0.133 times
8.31	4.92%	10.36%	0.064 times
7.92	4.76%	3.8%	0.032 times
7.56	-4.91%	0%	0.425 times
7.95	-1.12%	0%	0.006 times
8.04	-4.96%	-9.46%	1.618 times

Price to volume Charts of CITYONLINE 538674 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CITYONLINE 538674 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CITYONLINE 538674 is: 7.62 & deviation is 0.99

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CITYONLINE 538674 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.53	7.62	0.99	9.6	5.64
8.97	7.5	1.01	9.52	5.48
8.97	7.36	0.99	9.33	5.39
8.55	7.24	0.93	9.1	5.38
8.31	7.16	0.88	8.92	5.4

Bollinger Bands charts for CITYONLINE 538674 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CITYONLINE 538674 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CITYONLINE 538674

14 day CITYONLINE 538674 RSI is: 51.21

According to RSI indicator, Selling is dominating the stock of CITYONLINE 538674

Historical values of RSI indicator for CITYONLINE are as follows in descending order:

51.21 52.19 52.19 51.48 51.87 51.87 51.32 50.92 51.66 50.4 51.29 50.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CITYONLINE 538674 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CITYONLINE 538674

12,26,9 day CITYONLINE 538674 MACD is: 8.26, 7.94, 0.32

According to MACD indicator, Prices of CITYONLINE 538674 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CITYONLINE 538674 are:

8.26, 7.94, 0.32
8.21, 7.89, 0.32
8.07, 7.8, 0.27
7.91, 7.71, 0.2
7.79, 7.64, 0.15
7.69, 7.59, 0.1
7.58, 7.53, 0.05
7.52, 7.5, 0.02
7.51, 7.5, 0.0099999999999998
7.43, 7.46, -0.03

MACD charts of CITYONLINE 538674 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CITYONLINE 538674 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CITYONLINE 538674 CCI is: 82

According to CCI indicator, CITYONLINE 538674 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in CITYONLINE

Historical CCI values of CITYONLINE 538674 are:

82 133 124 64 -1 -20 -78 -97 -36 22

CCI charts of CITYONLINE 538674 are below. Second charts towards left.

CITYONLINE 538674 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CITYONLINE 538674 Stochastics is: 87

According to Stochastics indicator, Selling is coming in CITYONLINE

CITYONLINE 538674 is closing near its highest highs

Historical Stochastics values of CITYONLINE 538674 are:

87 87 87 87 87 87 87 87 87 87

CITYONLINE 538674 Stochastics charts are below. Third charts to the left, at the bottom