Munafa Stock Market Course + Intraday & FNO calls 
Cityonline 538674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityonline 538674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538674
- 538674 Experts view
- Tomorrow's Movement 538674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cityonline
Strong intraday Stock price targets for Cityonline are 4.93 and 5.07
| Intraday Target 1 | 4.81 |
| Intraday Target 2 | 4.91 |
| Intraday Target 3 | 4.9533333333333 |
| Intraday Target 4 | 5.05 |
| Intraday Target 5 | 5.09 |
Daily price and volume Cityonline
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.00 (-2.15%) | 4.86 | 4.86 - 5.00 | 1.433 times | Thu 08 January 2026 | 5.11 (-4.31%) | 5.28 | 5.11 - 5.28 | 0.3574 times | Tue 06 January 2026 | 5.34 (0%) | 5.34 | 5.34 - 5.34 | 0.8454 times | Fri 02 January 2026 | 5.34 (-4.98%) | 5.62 | 5.34 - 5.62 | 0.189 times | Thu 01 January 2026 | 5.62 (4.85%) | 5.62 | 5.62 - 5.62 | 0.6907 times | Wed 31 December 2025 | 5.36 (-4.63%) | 5.35 | 5.35 - 5.36 | 3.9107 times | Tue 30 December 2025 | 5.62 (-4.91%) | 5.62 | 5.62 - 5.62 | 0.3402 times | Mon 29 December 2025 | 5.91 (-4.98%) | 5.91 | 5.91 - 5.91 | 1.5464 times | Fri 26 December 2025 | 6.22 (-4.89%) | 6.22 | 6.22 - 6.22 | 0.3436 times | Wed 24 December 2025 | 6.54 (-4.94%) | 6.54 | 6.54 - 6.54 | 0.3436 times | Tue 23 December 2025 | 6.88 (-4.97%) | 6.88 | 6.88 - 6.88 | 0.3436 times |
Weekly price and charts Cityonline
Strong weekly Stock price targets for Cityonline 538674 are 4.69 and 5.17
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 5.0666666666667 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Cityonline
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.00 (-6.37%) | 5.34 | 4.86 - 5.34 | 0.192 times | Fri 02 January 2026 | 5.34 (-14.15%) | 5.91 | 5.34 - 5.91 | 0.4863 times | Fri 26 December 2025 | 6.22 (-14.09%) | 6.88 | 6.22 - 6.88 | 0.0751 times | Fri 19 December 2025 | 7.24 (-9.73%) | 7.62 | 7.24 - 7.62 | 0.4535 times | Thu 11 December 2025 | 8.02 (-5.98%) | 8.36 | 7.95 - 8.52 | 0.1269 times | Fri 05 December 2025 | 8.53 (2.65%) | 8.50 | 8.11 - 9.15 | 2.4656 times | Fri 28 November 2025 | 8.31 (4.53%) | 7.56 | 7.19 - 8.31 | 1.1599 times | Fri 21 November 2025 | 7.95 (8.61%) | 7.68 | 7.68 - 8.88 | 4.4332 times | Fri 14 November 2025 | 7.32 (27.08%) | 6.04 | 6.04 - 7.32 | 0.3164 times | Fri 07 November 2025 | 5.76 (-11.93%) | 6.22 | 5.62 - 6.22 | 0.2911 times | Fri 31 October 2025 | 6.54 (-15.39%) | 7.30 | 6.54 - 7.30 | 0.5564 times |
Monthly price and charts Cityonline
Strong monthly Stock price targets for Cityonline 538674 are 4.55 and 5.31
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 5.16 |
| Monthly Target 4 | 5.46 |
| Monthly Target 5 | 5.92 |
Monthly price and volumes Cityonline
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.00 (-6.72%) | 5.62 | 4.86 - 5.62 | 0.0241 times | Wed 31 December 2025 | 5.36 (-35.5%) | 8.50 | 5.35 - 9.15 | 0.3335 times | Fri 28 November 2025 | 8.31 (27.06%) | 6.22 | 5.62 - 8.88 | 0.5835 times | Fri 31 October 2025 | 6.54 (-25.85%) | 9.26 | 6.54 - 9.26 | 0.1697 times | Tue 30 September 2025 | 8.82 (9.84%) | 8.03 | 7.29 - 8.93 | 1.8454 times | Thu 28 August 2025 | 8.03 (8.51%) | 7.40 | 7.40 - 8.79 | 0.2875 times | Thu 31 July 2025 | 7.40 (12.12%) | 6.27 | 6.01 - 7.67 | 0.9808 times | Mon 30 June 2025 | 6.60 (-28.1%) | 8.73 | 6.04 - 8.95 | 2.6907 times | Fri 30 May 2025 | 9.18 (10.2%) | 8.41 | 7.89 - 10.05 | 2.5508 times | Wed 30 April 2025 | 8.33 (29.35%) | 6.76 | 6.15 - 8.33 | 0.534 times | Fri 28 March 2025 | 6.44 (11.42%) | 5.50 | 5.14 - 6.44 | 1.4801 times |
Yearly price and charts Cityonline
Strong yearly Stock price targets for Cityonline 538674 are 4.55 and 5.31
| Yearly Target 1 | 4.4 |
| Yearly Target 2 | 4.7 |
| Yearly Target 3 | 5.16 |
| Yearly Target 4 | 5.46 |
| Yearly Target 5 | 5.92 |
Yearly price and volumes Cityonline
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.00 (-6.72%) | 5.62 | 4.86 - 5.62 | 0.0056 times | Wed 31 December 2025 | 5.36 (-34.15%) | 7.74 | 5.14 - 10.05 | 3.8328 times | Tue 31 December 2024 | 8.14 (73.19%) | 4.47 | 3.22 - 11.05 | 1.5323 times | Fri 29 December 2023 | 4.70 (-3.09%) | 4.80 | 2.95 - 7.09 | 1.019 times | Fri 30 December 2022 | 4.85 (-16.95%) | 5.75 | 3.15 - 8.45 | 2.0289 times | Thu 30 December 2021 | 5.84 (102.08%) | 2.89 | 1.81 - 8.28 | 0.537 times | Tue 29 December 2020 | 2.89 (-4.93%) | 3.04 | 2.89 - 3.05 | 0.035 times | Tue 31 December 2019 | 3.04 (-33.04%) | 4.54 | 2.90 - 4.54 | 0.0094 times | Mon 15 October 2018 | 4.54 (0%) | 4.54 | 4.54 - 4.54 | 0.0001 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cityonline
Tomorrow's movement Prediction of Cityonline 538674 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cityonline 538674 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cityonline 538674 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cityonline 538674 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.06
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 5, while middle bands are at 6 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cityonline (538674) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cityonline stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cityonline in short term and the sell signal is strong.
Cityonline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cityonline in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cityonline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.48 and Cityonline 538674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cityonline 538674 stock. Volume based technical analysis of Cityonline 538674 stock is negative.
Cityonline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cityonline 538674
DMA (daily moving average) of Cityonline 538674
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.85 |
| 20 day DMA | 6.88 |
| 35 day DMA | 7.19 |
| 50 day DMA | 7.28 |
| 100 day DMA | 7.68 |
| 150 day DMA | 7.71 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of Cityonline 538674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.41 | 5.56 |
| 12 day EMA | 5.87 | 6.03 | 6.2 |
| 20 day EMA | 6.38 | 6.53 | 6.68 |
| 35 day EMA | 6.83 | 6.94 | 7.05 |
| 50 day EMA | 7.18 | 7.27 | 7.36 |
SMA (simple moving average) of Cityonline 538674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.35 | 5.46 |
| 12 day SMA | 5.85 | 6.07 | 6.31 |
| 20 day SMA | 6.88 | 7.06 | 7.22 |
| 35 day SMA | 7.19 | 7.22 | 7.24 |
| 50 day SMA | 7.28 | 7.36 | 7.44 |
| 100 day SMA | 7.68 | 7.7 | 7.73 |
| 150 day SMA | 7.71 | 7.74 | 7.77 |
| 200 day SMA | 7.44 | 7.46 | 7.47 |
Fundamentals, profit and EPS of Cityonline 538674
EPS is -0.50 and PE is: -10
Last quarter profit: (September 2025 quarter) -0.20 crores (-242.86%)
Debt: 0.96 in crores
Market capitalization: 4.36
EPS is 0.15 and PE is: 33.33
Last quarter profit: (June 2025 quarter) -0.04 crores (50.00%)
Debt: 0.99 in crores
Market capitalization: 4.15
Videos related to: Cityonline 538674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
