Munafa Stock Market Course + Intraday & FNO calls 
Cityonline 538674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityonline 538674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538674
- 538674 Experts view
- Tomorrow's Movement 538674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cityonline
Strong intraday Stock price targets for Cityonline are 7.09 and 7.09
| Intraday Target 1 | 7.09 |
| Intraday Target 2 | 7.09 |
| Intraday Target 3 | 7.09 |
| Intraday Target 4 | 7.09 |
| Intraday Target 5 | 7.09 |
Daily price and volume Cityonline
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7.09 (0%) | 7.09 | 7.09 - 7.09 | 3.7674 times | Thu 19 March 2026 | 7.09 (0%) | 7.09 | 7.09 - 7.09 | 0.003 times | Wed 18 March 2026 | 7.09 (0%) | 7.09 | 7.09 - 7.09 | 1.4358 times | Mon 16 March 2026 | 7.09 (-1.12%) | 7.17 | 6.82 - 7.17 | 0.3916 times | Fri 13 March 2026 | 7.17 (-4.91%) | 7.54 | 7.17 - 7.54 | 0.3055 times | Thu 12 March 2026 | 7.54 (0%) | 7.17 | 7.17 - 7.54 | 0.3174 times | Tue 10 March 2026 | 7.54 (-1.05%) | 7.54 | 7.54 - 7.54 | 0.003 times | Mon 09 March 2026 | 7.62 (-4.99%) | 8.02 | 7.62 - 8.02 | 0.1276 times | Fri 06 March 2026 | 8.02 (0%) | 8.02 | 8.02 - 8.02 | 3.4441 times | Thu 05 March 2026 | 8.02 (0%) | 8.02 | 8.02 - 8.02 | 0.2047 times | Wed 04 March 2026 | 8.02 (-4.98%) | 8.61 | 8.02 - 8.61 | 5.2151 times |
Weekly price and charts Cityonline
Strong weekly Stock price targets for Cityonline 538674 are 6.78 and 7.13
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 6.88 |
| Weekly Target 3 | 7.0266666666667 |
| Weekly Target 4 | 7.23 |
| Weekly Target 5 | 7.38 |
Weekly price and volumes for Cityonline
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7.09 (-1.12%) | 7.17 | 6.82 - 7.17 | 0.5527 times | Fri 13 March 2026 | 7.17 (-10.6%) | 8.02 | 7.17 - 8.02 | 0.0744 times | Fri 06 March 2026 | 8.02 (-3.02%) | 8.68 | 8.02 - 8.68 | 0.8988 times | Fri 27 February 2026 | 8.27 (1.85%) | 8.30 | 7.82 - 8.47 | 0.4873 times | Fri 20 February 2026 | 8.12 (6.98%) | 7.96 | 7.08 - 8.21 | 0.5688 times | Fri 13 February 2026 | 7.59 (16.59%) | 6.83 | 6.83 - 7.74 | 0.0846 times | Fri 06 February 2026 | 6.51 (7.78%) | 6.16 | 6.15 - 6.51 | 0.758 times | Fri 30 January 2026 | 6.04 (0%) | 6.34 | 6.04 - 6.47 | 2.4982 times | Fri 23 January 2026 | 6.04 (9.62%) | 5.78 | 5.76 - 6.36 | 4.0107 times | Fri 16 January 2026 | 5.51 (10.2%) | 5.25 | 5.25 - 5.51 | 0.0665 times | Fri 09 January 2026 | 5.00 (-6.37%) | 5.34 | 4.86 - 5.34 | 0.2246 times |
Monthly price and charts Cityonline
Strong monthly Stock price targets for Cityonline 538674 are 6.03 and 7.89
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 6.38 |
| Monthly Target 3 | 7.53 |
| Monthly Target 4 | 8.24 |
| Monthly Target 5 | 9.39 |
Monthly price and volumes Cityonline
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7.09 (-14.27%) | 8.68 | 6.82 - 8.68 | 0.159 times | Fri 27 February 2026 | 8.27 (36.92%) | 6.16 | 6.15 - 8.47 | 0.1978 times | Fri 30 January 2026 | 6.04 (12.69%) | 5.62 | 4.86 - 6.47 | 0.7162 times | Wed 31 December 2025 | 5.36 (-35.5%) | 8.50 | 5.35 - 9.15 | 0.432 times | Fri 28 November 2025 | 8.31 (27.06%) | 6.22 | 5.62 - 8.88 | 0.7559 times | Fri 31 October 2025 | 6.54 (-25.85%) | 9.26 | 6.54 - 9.26 | 0.2198 times | Tue 30 September 2025 | 8.82 (9.84%) | 8.03 | 7.29 - 8.93 | 2.3906 times | Thu 28 August 2025 | 8.03 (8.51%) | 7.40 | 7.40 - 8.79 | 0.3725 times | Thu 31 July 2025 | 7.40 (12.12%) | 6.27 | 6.01 - 7.67 | 1.2706 times | Mon 30 June 2025 | 6.60 (-28.1%) | 8.73 | 6.04 - 8.95 | 3.4857 times | Fri 30 May 2025 | 9.18 (10.2%) | 8.41 | 7.89 - 10.05 | 3.3043 times |
Yearly price and charts Cityonline
Strong yearly Stock price targets for Cityonline 538674 are 5.98 and 9.8
| Yearly Target 1 | 3.06 |
| Yearly Target 2 | 5.07 |
| Yearly Target 3 | 6.8766666666667 |
| Yearly Target 4 | 8.89 |
| Yearly Target 5 | 10.7 |
Yearly price and volumes Cityonline
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7.09 (32.28%) | 5.62 | 4.86 - 8.68 | 0.1881 times | Wed 31 December 2025 | 5.36 (-34.15%) | 7.74 | 5.14 - 10.05 | 3.7551 times | Tue 31 December 2024 | 8.14 (73.19%) | 4.47 | 3.22 - 11.05 | 1.5012 times | Fri 29 December 2023 | 4.70 (-3.09%) | 4.80 | 2.95 - 7.09 | 0.9983 times | Fri 30 December 2022 | 4.85 (-16.95%) | 5.75 | 3.15 - 8.45 | 1.9877 times | Thu 30 December 2021 | 5.84 (102.08%) | 2.89 | 1.81 - 8.28 | 0.5261 times | Tue 29 December 2020 | 2.89 (-4.93%) | 3.04 | 2.89 - 3.05 | 0.0343 times | Tue 31 December 2019 | 3.04 (-33.04%) | 4.54 | 2.90 - 4.54 | 0.0092 times | Mon 15 October 2018 | 4.54 (0%) | 4.54 | 4.54 - 4.54 | 0.0001 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Cityonline
Tomorrow's movement Prediction of Cityonline 538674 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cityonline 538674 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cityonline (538674) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cityonline stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cityonline in short term but the sell signal is initial and weak.
Cityonline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cityonline in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cityonline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.45 and Cityonline 538674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cityonline 538674 stock. Volume based technical analysis of Cityonline 538674 stock is negative.
Cityonline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cityonline 538674
DMA (daily moving average) of Cityonline 538674
| DMA period | DMA value |
| 5 day DMA | 7.11 |
| 12 day DMA | 7.56 |
| 20 day DMA | 7.79 |
| 35 day DMA | 7.31 |
| 50 day DMA | 6.83 |
| 100 day DMA | 7.36 |
| 150 day DMA | 7.47 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Cityonline 538674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.18 | 7.22 | 7.29 |
| 12 day EMA | 7.4 | 7.46 | 7.53 |
| 20 day EMA | 7.45 | 7.49 | 7.53 |
| 35 day EMA | 7.28 | 7.29 | 7.3 |
| 50 day EMA | 6.96 | 6.95 | 6.94 |
SMA (simple moving average) of Cityonline 538674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.11 | 7.2 | 7.29 |
| 12 day SMA | 7.56 | 7.66 | 7.76 |
| 20 day SMA | 7.79 | 7.81 | 7.84 |
| 35 day SMA | 7.31 | 7.28 | 7.24 |
| 50 day SMA | 6.83 | 6.83 | 6.84 |
| 100 day SMA | 7.36 | 7.37 | 7.38 |
| 150 day SMA | 7.47 | 7.46 | 7.46 |
| 200 day SMA | 7.62 | 7.62 | 7.62 |
Fundamentals, profit and EPS of Cityonline 538674
EPS is -0.50 and PE is: -14.18
Last quarter profit: (September 2025 quarter) -0.20 crores (-242.86%)
Debt: 0.96 in crores
Market capitalization: 4.36
EPS is 0.15 and PE is: 47.27
Last quarter profit: (June 2025 quarter) -0.04 crores (50.00%)
Debt: 0.99 in crores
Market capitalization: 4.15
Videos related to: Cityonline 538674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
