BSE QUANTBUILD 538596 All indicator, QUANTBUILD 538596 indicators All technical analysis, QUANTBUILD 538596 indicators All free charts, QUANTBUILD 538596 indicators All historical values BSE

Stock 538596 - Share QUANTBUILD trades in BSE

Daily Support: 5.18
Daily Resistance: 5.64
5 Day DMA Moving Average is 5.31
20 Day DMA Moving Average is 5.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	2.2%	5.71	5.57	5.71	5.25	0.66 times
Mon 11 May 2026	4.81%	5.20	5.45	5.46	4.94	0.5 times
Fri 08 May 2026	0.39%	5.42	5.20	5.42	4.93	0.16 times
Thu 07 May 2026	0.58%	5.09	5.18	5.39	5.09	0.02 times
Wed 06 May 2026	3.41%	4.98	5.15	5.22	4.74	0.84 times
Tue 05 May 2026	0%	4.96	4.98	4.98	4.74	0.66 times
Mon 04 May 2026	0%	4.98	4.98	4.98	4.98	0 times
Thu 30 Apr 2026	-0.4%	5.01	4.98	5.01	4.75	0.02 times
Wed 29 Apr 2026	0.2%	5.00	5.00	5.00	4.99	0.04 times
Tue 28 Apr 2026	4.61%	5.00	4.99	5.00	4.77	0.18 times

Volume is calculated using 10 day average volume

BSE QUANTBUILD 538596 All indicator, QUANTBUILD 538596 indicators All technical analysis, QUANTBUILD 538596 indicators All free charts, QUANTBUILD 538596 indicators All historical values BSE

Below are charts of BSE QUANTBUILD 538596 All indicator, QUANTBUILD 538596 indicators All technical analysis, QUANTBUILD 538596 indicators All free charts, QUANTBUILD 538596 indicators All historical values BSE

QUANTBUILD 538596 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day QUANTBUILD 538596 ADX is: 13, 29, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for QUANTBUILD 538596 are:

ADX	+DY	-DY
12.5	28.1	21.9
6.7	25.8	22.6
0	27.6	27.6
12.5	33.3	25.9
6.7	29.6	25.9
6.7	28	32
0	28	28
6.7	25.9	29.6
0	25.9	25.9
0	24.1	24.1

ADX charts for QUANTBUILD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

QUANTBUILD 538596 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of QUANTBUILD is 5.01

50 day MA of QUANTBUILD is 5.01

100 day MA of QUANTBUILD is 4.61

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of QUANTBUILD 538596 is uptrend

Historical Moving averages values of QUANTBUILD 538596 are:

Price	20 day	50 day	100 day
5.57	5.01	5.01	4.61
5.45	4.99	5	4.6
5.20	4.97	4.98	4.59
5.18	4.96	4.97	4.58
5.15	4.94	4.95	4.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

QUANTBUILD 538596 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of QUANTBUILD 538596 is: 2458.8 M

Current day volume is 2.36 times compared to averaged volume QUANTBUILD has

Historical price to volume measure of QUANTBUILD is:

Price	Percent Change	Percent change within day	Volume change
5.57	2.2%	-2.45%	2.36 times
5.45	4.81%	4.81%	1.803 times
5.20	0.39%	-4.06%	0.578 times
5.18	0.58%	1.77%	0.087 times
5.15	3.41%	3.41%	3.014 times
4.98	0%	0.4%	2.367 times
4.98	0%	0%	0.003 times
4.98	-0.4%	-0.6%	0.059 times
5.00	0.2%	0%	0.159 times
4.99	4.61%	-0.2%	0.64 times

Price to volume Charts of QUANTBUILD 538596 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

QUANTBUILD 538596 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for QUANTBUILD 538596 is: 5.01 & deviation is 0.21

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for QUANTBUILD 538596 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.57	5.01	0.21	5.43	4.59
5.45	4.99	0.17	5.32	4.66
5.20	4.97	0.13	5.23	4.71
5.18	4.96	0.12	5.19	4.73
5.15	4.94	0.11	5.16	4.72

Bollinger Bands charts for QUANTBUILD 538596 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

QUANTBUILD 538596 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for QUANTBUILD 538596

14 day QUANTBUILD 538596 RSI is: 53.18

According to RSI indicator, Selling is dominating the stock of QUANTBUILD 538596

Historical values of RSI indicator for QUANTBUILD are as follows in descending order:

53.18 53.36 51.6 53.16 54.6 54.18 54.18 54.18 52.64 54.35 53.39 53.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

QUANTBUILD 538596 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for QUANTBUILD 538596

12,26,9 day QUANTBUILD 538596 MACD is: 5.16, 5.04, 0.12

According to MACD indicator, Prices of QUANTBUILD 538596 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for QUANTBUILD 538596 are:

5.16, 5.04, 0.12
5.09, 5, 0.09
5.03, 4.96, 0.07
5, 4.94, 0.06
4.97, 4.92, 0.05
4.94, 4.9, 0.04
4.93, 4.89, 0.04
4.92, 4.88, 0.04
4.91, 4.87, 0.04
4.89, 4.86, 0.029999999999999

MACD charts of QUANTBUILD 538596 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

QUANTBUILD 538596 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day QUANTBUILD 538596 CCI is: 202

According to CCI indicator, QUANTBUILD 538596 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in QUANTBUILD

Historical CCI values of QUANTBUILD 538596 are:

202 109 68 83 8 -48 -16 -43 -9 -40

CCI charts of QUANTBUILD 538596 are below. Second charts towards left.

QUANTBUILD 538596 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day QUANTBUILD 538596 Stochastics is: 86

According to Stochastics indicator, Buying is coming in QUANTBUILD

QUANTBUILD 538596 is closing near its highest highs

Historical Stochastics values of QUANTBUILD 538596 are:

86 86 86 86 86 86 86 86 86 86

QUANTBUILD 538596 Stochastics charts are below. Third charts to the left, at the bottom