BSE QUANTBUILD 538596 All indicator, QUANTBUILD 538596 indicators All technical analysis, QUANTBUILD 538596 indicators All free charts, QUANTBUILD 538596 indicators All historical values BSE

Stock 538596 - Share QUANTBUILD trades in BSE

Daily Support: 4.62
Daily Resistance: 4.62
5 Day DMA Moving Average is 4.57
20 Day DMA Moving Average is 4.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	5%	4.62	4.62	4.62	4.62	0.85 times
Tue 09 Dec 2025	-4.76%	4.60	4.40	4.85	4.39	0.93 times
Mon 08 Dec 2025	0.43%	4.60	4.62	4.80	4.60	0.24 times
Fri 05 Dec 2025	0%	4.51	4.60	4.63	4.51	0.16 times
Wed 03 Dec 2025	4.31%	4.60	4.60	4.60	4.60	0.14 times
Tue 02 Dec 2025	5%	4.18	4.41	4.41	4.18	0.11 times
Mon 01 Dec 2025	-1.87%	4.23	4.20	4.23	4.18	0.33 times
Fri 28 Nov 2025	-4.89%	4.28	4.28	4.28	4.28	0.08 times
Thu 27 Nov 2025	0%	4.52	4.50	4.52	4.50	4.56 times
Wed 26 Nov 2025	1.58%	4.54	4.50	4.54	4.50	0.75 times

Volume is calculated using 10 day average volume

BSE QUANTBUILD 538596 All indicator, QUANTBUILD 538596 indicators All technical analysis, QUANTBUILD 538596 indicators All free charts, QUANTBUILD 538596 indicators All historical values BSE

Below are charts of BSE QUANTBUILD 538596 All indicator, QUANTBUILD 538596 indicators All technical analysis, QUANTBUILD 538596 indicators All free charts, QUANTBUILD 538596 indicators All historical values BSE

QUANTBUILD 538596 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day QUANTBUILD 538596 ADX is: 0, 37, 37 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for QUANTBUILD 538596 are:

ADX	+DY	-DY
0	36.8	36.8
0	42.1	42.1
12.5	52.9	41.2
6.7	47.1	41.2
12.5	52.9	41.2
6.7	47.1	41.2
6.7	43.8	50
6.7	43.8	50
0	43.8	43.8
0	41.2	41.2

ADX charts for QUANTBUILD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

QUANTBUILD 538596 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of QUANTBUILD is 4.65

50 day MA of QUANTBUILD is 4.71

100 day MA of QUANTBUILD is 4.88

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of QUANTBUILD 538596 is downtrend

Historical Moving averages values of QUANTBUILD 538596 are:

Price	20 day	50 day	100 day
4.62	4.65	4.71	4.88
4.40	4.67	4.71	4.89
4.62	4.71	4.71	4.9
4.60	4.74	4.72	4.91
4.60	4.77	4.73	4.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

QUANTBUILD 538596 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of QUANTBUILD 538596 is: 561.3 M

Current day volume is 1.831 times compared to averaged volume QUANTBUILD has

Historical price to volume measure of QUANTBUILD is:

Price	Percent Change	Percent change within day	Volume change
4.62	5%	0%	1.831 times
4.40	-4.76%	-4.35%	2.008 times
4.62	0.43%	0.43%	0.517 times
4.60	0%	2%	0.353 times
4.60	4.31%	0%	0.31 times
4.41	5%	5.5%	0.23 times
4.20	-1.87%	-0.71%	0.706 times
4.28	-4.89%	0%	0.182 times
4.50	0%	-0.44%	9.806 times
4.50	1.58%	-0.88%	1.614 times

Price to volume Charts of QUANTBUILD 538596 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

QUANTBUILD 538596 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for QUANTBUILD 538596 is: 4.65 & deviation is 0.27

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for QUANTBUILD 538596 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.62	4.65	0.27	5.19	4.11
4.40	4.67	0.28	5.23	4.11
4.62	4.71	0.29	5.29	4.13
4.60	4.74	0.31	5.35	4.13
4.60	4.77	0.32	5.42	4.12

Bollinger Bands charts for QUANTBUILD 538596 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

QUANTBUILD 538596 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for QUANTBUILD 538596

14 day QUANTBUILD 538596 RSI is: 50.09

According to RSI indicator, Buying is dominating the stock of QUANTBUILD 538596

Historical values of RSI indicator for QUANTBUILD are as follows in descending order:

50.09 49.3 50.1 51.72 51.72 51.38 50.76 49.87 50.67 50.67 51.7 52.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

QUANTBUILD 538596 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for QUANTBUILD 538596

12,26,9 day QUANTBUILD 538596 MACD is: 4.56, 4.66, -0.1

According to MACD indicator, Prices of QUANTBUILD 538596 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for QUANTBUILD 538596 are:

4.56, 4.66, -0.1
4.55, 4.66, -0.11
4.58, 4.68, -0.1
4.57, 4.69, -0.12
4.56, 4.7, -0.14
4.55, 4.71, -0.16
4.57, 4.73, -0.16
4.64, 4.77, -0.13
4.71, 4.81, -0.1
4.75, 4.83, -0.08

MACD charts of QUANTBUILD 538596 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

QUANTBUILD 538596 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day QUANTBUILD 538596 CCI is: 44

According to CCI indicator, QUANTBUILD 538596 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in QUANTBUILD

Historical CCI values of QUANTBUILD 538596 are:

44 5 72 23 33 -107 -176 -136 -16 -13

CCI charts of QUANTBUILD 538596 are below. Second charts towards left.

QUANTBUILD 538596 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day QUANTBUILD 538596 Stochastics is: 57

According to Stochastics indicator, Buying is coming in QUANTBUILD

QUANTBUILD 538596 is neither over-bought, nor over-sold

Historical Stochastics values of QUANTBUILD 538596 are:

57 57 57 57 57 57 57 57 57 57

QUANTBUILD 538596 Stochastics charts are below. Third charts to the left, at the bottom