Munafa Stock Market Course + Intraday & FNO calls 
Quantbuild 538596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantbuild 538596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538596
- 538596 Experts view
- Tomorrow's Movement 538596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Quantbuild
Strong intraday Stock price targets for Quantbuild are 3.79 and 3.86
| Intraday Target 1 | 3.73 |
| Intraday Target 2 | 3.77 |
| Intraday Target 3 | 3.7966666666667 |
| Intraday Target 4 | 3.84 |
| Intraday Target 5 | 3.87 |
Daily price and volume Quantbuild
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.82 (0%) | 3.75 | 3.75 - 3.82 | 0.7853 times | Thu 08 January 2026 | 3.82 (-4.98%) | 3.82 | 3.82 - 3.83 | 0.1932 times | Wed 07 January 2026 | 4.02 (0%) | 4.02 | 3.82 - 4.02 | 4.3925 times | Tue 06 January 2026 | 4.02 (-4.74%) | 4.24 | 4.01 - 4.24 | 1.9661 times | Mon 05 January 2026 | 4.22 (0%) | 4.26 | 4.22 - 4.26 | 0.3051 times | Thu 01 January 2026 | 4.22 (0.48%) | 4.22 | 4.22 - 4.22 | 0.009 times | Wed 31 December 2025 | 4.20 (3.7%) | 4.20 | 4.20 - 4.20 | 0.9027 times | Mon 29 December 2025 | 4.05 (-4.03%) | 4.22 | 4.05 - 4.22 | 0.9027 times | Fri 26 December 2025 | 4.22 (2.43%) | 4.22 | 4.22 - 4.22 | 0.1805 times | Wed 24 December 2025 | 4.12 (0.24%) | 4.21 | 4.11 - 4.21 | 0.3629 times | Tue 23 December 2025 | 4.11 (-4.86%) | 4.53 | 4.11 - 4.53 | 0.9316 times |
Weekly price and charts Quantbuild
Strong weekly Stock price targets for Quantbuild 538596 are 3.53 and 4.04
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.9433333333333 |
| Weekly Target 4 | 4.14 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Quantbuild
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.82 (-9.48%) | 4.26 | 3.75 - 4.26 | 0.9452 times | Thu 01 January 2026 | 4.22 (0%) | 4.22 | 4.05 - 4.22 | 0.2244 times | Fri 26 December 2025 | 4.22 (-3.43%) | 4.39 | 4.11 - 4.53 | 0.4508 times | Fri 19 December 2025 | 4.37 (-14.15%) | 5.34 | 4.37 - 5.34 | 1.4606 times | Fri 12 December 2025 | 5.09 (10.65%) | 4.60 | 4.39 - 5.09 | 1.3795 times | Fri 05 December 2025 | 4.60 (7.48%) | 4.23 | 4.18 - 4.63 | 0.2003 times | Fri 28 November 2025 | 4.28 (-9.89%) | 4.66 | 4.28 - 4.66 | 1.7449 times | Fri 21 November 2025 | 4.75 (-4.81%) | 4.89 | 4.52 - 4.89 | 1.1929 times | Fri 14 November 2025 | 4.99 (-4.04%) | 5.14 | 4.99 - 5.25 | 1.7044 times | Fri 07 November 2025 | 5.20 (-1.89%) | 5.55 | 5.04 - 5.67 | 0.6969 times | Fri 31 October 2025 | 5.30 (14.97%) | 4.70 | 4.70 - 5.51 | 1.6078 times |
Monthly price and charts Quantbuild
Strong monthly Stock price targets for Quantbuild 538596 are 3.53 and 4.04
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 3.9433333333333 |
| Monthly Target 4 | 4.14 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Quantbuild
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.82 (-9.05%) | 4.22 | 3.75 - 4.26 | 0.148 times | Wed 31 December 2025 | 4.20 (-1.87%) | 4.23 | 4.05 - 5.34 | 0.5809 times | Fri 28 November 2025 | 4.28 (-19.25%) | 5.55 | 4.28 - 5.67 | 0.835 times | Fri 31 October 2025 | 5.30 (19.37%) | 4.66 | 4.01 - 5.51 | 1.0874 times | Tue 30 September 2025 | 4.44 (3.26%) | 4.39 | 4.39 - 6.26 | 1.2905 times | Fri 29 August 2025 | 4.30 (-16.02%) | 5.14 | 3.90 - 5.40 | 0.8214 times | Thu 31 July 2025 | 5.12 (-7.08%) | 5.24 | 4.75 - 5.80 | 1.2682 times | Mon 30 June 2025 | 5.51 (-9.67%) | 5.81 | 5.42 - 6.97 | 1.599 times | Fri 30 May 2025 | 6.10 (16.86%) | 5.22 | 4.97 - 7.09 | 1.751 times | Wed 30 April 2025 | 5.22 (4.61%) | 4.99 | 4.95 - 5.29 | 0.6186 times | Fri 28 March 2025 | 4.99 (6.17%) | 4.70 | 4.15 - 5.25 | 0.7873 times |
Yearly price and charts Quantbuild
Strong yearly Stock price targets for Quantbuild 538596 are 3.53 and 4.04
| Yearly Target 1 | 3.43 |
| Yearly Target 2 | 3.63 |
| Yearly Target 3 | 3.9433333333333 |
| Yearly Target 4 | 4.14 |
| Yearly Target 5 | 4.45 |
Yearly price and volumes Quantbuild
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.82 (-9.05%) | 4.22 | 3.75 - 4.26 | 0.0094 times | Wed 31 December 2025 | 4.20 (-57.49%) | 9.69 | 3.90 - 9.69 | 0.8943 times | Tue 31 December 2024 | 9.88 (147.62%) | 3.90 | 2.80 - 11.57 | 2.1847 times | Fri 29 December 2023 | 3.99 (2.84%) | 4.00 | 2.15 - 5.19 | 0.7555 times | Fri 30 December 2022 | 3.88 (-41.65%) | 6.98 | 2.87 - 8.30 | 1.4971 times | Fri 31 December 2021 | 6.65 (75.46%) | 3.79 | 3.09 - 11.38 | 1.8789 times | Thu 31 December 2020 | 3.79 (-42.05%) | 6.54 | 3.55 - 6.67 | 0.0848 times | Wed 18 December 2019 | 6.54 (-40.71%) | 11.25 | 6.54 - 13.11 | 0.772 times | Mon 31 December 2018 | 11.03 (0%) | 5.24 | 5.24 - 11.03 | 0.9232 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Quantbuild
Tomorrow's movement Prediction of Quantbuild 538596 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantbuild 538596 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quantbuild 538596 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quantbuild 538596 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.14
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Quantbuild (538596) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quantbuild stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quantbuild in short term and the sell signal is strong.
Quantbuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quantbuild in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quantbuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.03 and Quantbuild 538596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quantbuild 538596 stock. Volume based technical analysis of Quantbuild 538596 stock is negative.
Quantbuild Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantbuild 538596
DMA (daily moving average) of Quantbuild 538596
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.34 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.64 |
| 100 day DMA | 4.7 |
| 150 day DMA | 5.06 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Quantbuild 538596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 4.01 | 4.11 |
| 12 day EMA | 4.11 | 4.16 | 4.22 |
| 20 day EMA | 4.24 | 4.28 | 4.33 |
| 35 day EMA | 4.41 | 4.45 | 4.49 |
| 50 day EMA | 4.57 | 4.6 | 4.63 |
SMA (simple moving average) of Quantbuild 538596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 4.06 | 4.14 |
| 12 day SMA | 4.1 | 4.14 | 4.19 |
| 20 day SMA | 4.34 | 4.37 | 4.41 |
| 35 day SMA | 4.43 | 4.45 | 4.49 |
| 50 day SMA | 4.64 | 4.66 | 4.68 |
| 100 day SMA | 4.7 | 4.71 | 4.72 |
| 150 day SMA | 5.06 | 5.08 | 5.1 |
| 200 day SMA | 5.07 | 5.07 | 5.08 |
Fundamentals, profit and EPS of Quantbuild 538596
EPS is -0.17 and PE is: -22.47
Last quarter profit: (September 2022 quarter) -0.06 crores (50.00%)
Debt: 1.42 in crores
Market capitalization: 10.23
EPS is -0.19 and PE is: -20.11
Last quarter profit: (June 2022 quarter) -0.10 crores (23.08%)
Debt: 1.32 in crores
Market capitalization: 14.06
Videos related to: Quantbuild 538596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
