Munafa Stock Market Course + Intraday & FNO calls 
Quantbuild 538596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantbuild 538596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538596
- 538596 Experts view
- Tomorrow's Movement 538596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Quantbuild
Strong intraday Stock price targets for Quantbuild are 4.37 and 4.58
| Intraday Target 1 | 4.2 |
| Intraday Target 2 | 4.33 |
| Intraday Target 3 | 4.4066666666667 |
| Intraday Target 4 | 4.54 |
| Intraday Target 5 | 4.62 |
Daily price and volume Quantbuild
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4.47 (4.68%) | 4.27 | 4.27 - 4.48 | 0.9445 times | Thu 02 July 2026 | 4.27 (-4.9%) | 4.27 | 4.27 - 4.27 | 1.6727 times | Wed 01 July 2026 | 4.49 (0.67%) | 4.46 | 4.24 - 4.68 | 0.4382 times | Tue 30 June 2026 | 4.46 (-0.89%) | 4.50 | 4.46 - 4.72 | 0.0362 times | Mon 29 June 2026 | 4.50 (-1.96%) | 4.59 | 4.50 - 4.81 | 0.9286 times | Thu 25 June 2026 | 4.59 (2.68%) | 4.45 | 4.25 - 4.69 | 0.6284 times | Wed 24 June 2026 | 4.47 (-0.45%) | 4.47 | 4.47 - 4.47 | 0.008 times | Tue 23 June 2026 | 4.49 (-0.44%) | 4.51 | 4.29 - 4.51 | 0.0492 times | Mon 22 June 2026 | 4.51 (4.88%) | 4.21 | 4.09 - 4.51 | 3.0561 times | Fri 19 June 2026 | 4.30 (0.7%) | 4.30 | 4.25 - 4.32 | 2.2382 times | Thu 18 June 2026 | 4.27 (4.91%) | 3.87 | 3.87 - 4.27 | 0.7738 times |
Weekly price and charts Quantbuild
Strong weekly Stock price targets for Quantbuild 538596 are 4.07 and 4.64
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.5066666666667 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Quantbuild
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4.47 (-2.61%) | 4.59 | 4.24 - 4.81 | 0.7592 times | Thu 25 June 2026 | 4.59 (6.74%) | 4.21 | 4.09 - 4.69 | 0.7066 times | Fri 19 June 2026 | 4.30 (-9.47%) | 4.28 | 3.87 - 4.69 | 2.4197 times | Fri 12 June 2026 | 4.75 (-10.38%) | 5.40 | 4.75 - 5.40 | 0.465 times | Fri 05 June 2026 | 5.30 (1.15%) | 5.50 | 5.09 - 5.70 | 0.9388 times | Fri 29 May 2026 | 5.24 (-7.09%) | 5.53 | 5.10 - 5.64 | 0.1751 times | Fri 22 May 2026 | 5.64 (-2.76%) | 5.80 | 5.24 - 5.80 | 0.4765 times | Fri 15 May 2026 | 5.80 (11.54%) | 5.20 | 4.94 - 5.84 | 1.7391 times | Fri 08 May 2026 | 5.20 (4.42%) | 4.98 | 4.74 - 5.42 | 2.0312 times | Thu 30 April 2026 | 4.98 (6.87%) | 4.66 | 4.66 - 5.01 | 0.2887 times | Fri 24 April 2026 | 4.66 (-6.43%) | 4.96 | 4.66 - 5.10 | 1.4161 times |
Monthly price and charts Quantbuild
Strong monthly Stock price targets for Quantbuild 538596 are 4.36 and 4.8
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 4.4633333333333 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Quantbuild
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4.47 (0.22%) | 4.46 | 4.24 - 4.68 | 0.2073 times | Tue 30 June 2026 | 4.46 (-14.89%) | 5.50 | 3.87 - 5.70 | 1.6931 times | Fri 29 May 2026 | 5.24 (5.22%) | 4.98 | 4.74 - 5.84 | 1.5888 times | Thu 30 April 2026 | 4.98 (2.26%) | 4.77 | 4.45 - 5.22 | 1.0261 times | Mon 30 March 2026 | 4.87 (-8.97%) | 5.61 | 4.46 - 5.82 | 0.9172 times | Fri 27 February 2026 | 5.35 (32.75%) | 4.03 | 3.58 - 5.60 | 0.6381 times | Fri 30 January 2026 | 4.03 (-4.05%) | 4.22 | 3.75 - 4.38 | 0.4121 times | Wed 31 December 2025 | 4.20 (-1.87%) | 4.23 | 4.05 - 5.34 | 0.8163 times | Fri 28 November 2025 | 4.28 (-19.25%) | 5.55 | 4.28 - 5.67 | 1.1732 times | Fri 31 October 2025 | 5.30 (19.37%) | 4.66 | 4.01 - 5.51 | 1.5279 times | Tue 30 September 2025 | 4.44 (3.26%) | 4.39 | 4.39 - 6.26 | 1.8132 times |
Yearly price and charts Quantbuild
Strong yearly Stock price targets for Quantbuild 538596 are 4.03 and 6.29
| Yearly Target 1 | 2.37 |
| Yearly Target 2 | 3.42 |
| Yearly Target 3 | 4.63 |
| Yearly Target 4 | 5.68 |
| Yearly Target 5 | 6.89 |
Yearly price and volumes Quantbuild
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4.47 (6.43%) | 4.22 | 3.58 - 5.84 | 0.2849 times | Wed 31 December 2025 | 4.20 (-57.49%) | 9.69 | 3.90 - 9.69 | 0.8669 times | Tue 31 December 2024 | 9.88 (147.62%) | 3.90 | 2.80 - 11.57 | 2.1177 times | Fri 29 December 2023 | 3.99 (2.84%) | 4.00 | 2.15 - 5.19 | 0.7324 times | Fri 30 December 2022 | 3.88 (-41.65%) | 6.98 | 2.87 - 8.30 | 1.4512 times | Fri 31 December 2021 | 6.65 (75.46%) | 3.79 | 3.09 - 11.38 | 1.8213 times | Thu 31 December 2020 | 3.79 (-42.05%) | 6.54 | 3.55 - 6.67 | 0.0822 times | Wed 18 December 2019 | 6.54 (-40.71%) | 11.25 | 6.54 - 13.11 | 0.7484 times | Mon 31 December 2018 | 11.03 (0%) | 5.24 | 5.24 - 11.03 | 0.8949 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Quantbuild
Tomorrow's movement Prediction of Quantbuild 538596 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantbuild 538596 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quantbuild 538596 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Quantbuild (538596) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quantbuild stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quantbuild in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quantbuild Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quantbuild in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quantbuild is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.42 and Quantbuild 538596 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quantbuild 538596 stock. Volume based technical analysis of Quantbuild 538596 stock is negative.
Quantbuild Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantbuild 538596
DMA (daily moving average) of Quantbuild 538596
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.97 |
| 50 day DMA | 5.01 |
| 100 day DMA | 4.87 |
| 150 day DMA | 4.72 |
| 200 day DMA | 4.74 |
EMA (exponential moving average) of Quantbuild 538596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.41 | 4.48 |
| 12 day EMA | 4.49 | 4.49 | 4.53 |
| 20 day EMA | 4.61 | 4.62 | 4.66 |
| 35 day EMA | 4.74 | 4.76 | 4.79 |
| 50 day EMA | 4.95 | 4.97 | 5 |
SMA (simple moving average) of Quantbuild 538596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.46 | 4.5 |
| 12 day SMA | 4.41 | 4.38 | 4.4 |
| 20 day SMA | 4.59 | 4.64 | 4.69 |
| 35 day SMA | 4.97 | 5.01 | 5.04 |
| 50 day SMA | 5.01 | 5.02 | 5.03 |
| 100 day SMA | 4.87 | 4.87 | 4.87 |
| 150 day SMA | 4.72 | 4.72 | 4.73 |
| 200 day SMA | 4.74 | 4.73 | 4.74 |
Fundamentals, profit and EPS of Quantbuild 538596
EPS is -0.17 and PE is: -26.29
Last quarter profit: (September 2022 quarter) -0.06 crores (50.00%)
Debt: 1.42 in crores
Market capitalization: 10.23
EPS is -0.19 and PE is: -23.53
Last quarter profit: (June 2022 quarter) -0.10 crores (23.08%)
Debt: 1.32 in crores
Market capitalization: 14.06
Videos related to: Quantbuild 538596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
