Quantbuild 538596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quantbuild 538596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quantbuild

Strong Daily Stock price targets for Quantbuild 538596 are 3.68 and 3.72

Daily Target 1	3.67
Daily Target 2	3.69
Daily Target 3	3.7133333333333
Daily Target 4	3.73
Daily Target 5	3.75

Daily price and volume Quantbuild

Date	Closing	Open	Range	Volume
Fri 03 May 2024	3.70 (8.82%)	3.74	3.70 - 3.74	0.8389 times
Thu 02 May 2024	3.40 (0%)	3.40	3.40 - 3.40	1.7154 times
Tue 30 April 2024	3.40 (1.49%)	3.40	3.40 - 3.40	0.0247 times
Mon 29 April 2024	3.35 (9.84%)	3.05	3.05 - 3.35	0.5354 times
Fri 26 April 2024	3.05 (0%)	3.05	3.05 - 3.05	0.1279 times
Thu 25 April 2024	3.05 (-8.96%)	3.35	3.05 - 3.35	4.783 times
Wed 24 April 2024	3.35 (-9.46%)	3.34	3.34 - 3.35	0.0605 times
Mon 22 April 2024	3.70 (9.79%)	3.04	3.04 - 3.70	0.0034 times
Fri 19 April 2024	3.37 (-0.3%)	3.37	3.37 - 3.37	0.098 times
Thu 18 April 2024	3.38 (9.74%)	3.05	3.05 - 3.38	1.8126 times
Tue 16 April 2024	3.08 (10%)	2.81	2.81 - 3.08	0.1373 times

Daily chart Quantbuild

Weekly price and charts Quantbuild

Strong weekly Stock price targets for Quantbuild 538596 are 3.38 and 4.07

Weekly Target 1	2.81
Weekly Target 2	3.25
Weekly Target 3	3.4966666666667
Weekly Target 4	3.94
Weekly Target 5	4.19

Weekly price and volumes for Quantbuild

Date	Closing	Open	Range	Volume
Fri 03 May 2024	3.70 (21.31%)	3.05	3.05 - 3.74	0.3404 times
Fri 26 April 2024	3.05 (-9.5%)	3.04	3.04 - 3.70	0.5438 times
Fri 19 April 2024	3.37 (12.33%)	2.80	2.80 - 3.38	0.3217 times
Wed 10 April 2024	3.00 (-13.54%)	3.47	2.90 - 3.47	0.2731 times
Fri 05 April 2024	3.47 (-4.67%)	3.57	3.17 - 3.81	0.9175 times
Thu 28 March 2024	3.64 (9.31%)	3.41	3.41 - 3.65	0.1279 times
Fri 22 March 2024	3.33 (-2.63%)	3.55	3.24 - 3.57	0.4306 times
Fri 15 March 2024	3.42 (-13.64%)	4.00	3.26 - 4.00	0.9285 times
Thu 07 March 2024	3.96 (7.61%)	3.68	3.67 - 4.20	0.8033 times
Sat 02 March 2024	3.68 (-8%)	4.08	3.68 - 4.10	5.3132 times
Fri 23 February 2024	4.00 (11.73%)	3.60	3.60 - 4.00	2.2433 times

weekly chart Quantbuild

Monthly price and charts Quantbuild

Strong monthly Stock price targets for Quantbuild 538596 are 3.55 and 3.89

Monthly Target 1	3.27
Monthly Target 2	3.49
Monthly Target 3	3.6133333333333
Monthly Target 4	3.83
Monthly Target 5	3.95

Monthly price and volumes Quantbuild

Date	Closing	Open	Range	Volume
Fri 03 May 2024	3.70 (8.82%)	3.40	3.40 - 3.74	0.0684 times
Tue 30 April 2024	3.40 (-6.59%)	3.57	2.80 - 3.81	0.519 times
Thu 28 March 2024	3.64 (-8.77%)	4.00	3.24 - 4.20	1.1678 times
Thu 29 February 2024	3.99 (-4.32%)	4.17	3.57 - 4.17	2.1771 times
Wed 31 January 2024	4.17 (4.51%)	3.90	3.88 - 4.95	1.7901 times
Fri 29 December 2023	3.99 (23.53%)	3.39	3.39 - 5.19	1.9619 times
Thu 30 November 2023	3.23 (37.45%)	2.35	2.15 - 3.23	0.5765 times
Tue 31 October 2023	2.35 (-20.61%)	2.96	2.30 - 3.07	0.6933 times
Fri 29 September 2023	2.96 (0.68%)	3.08	2.80 - 3.36	0.4812 times
Thu 31 August 2023	2.94 (5.76%)	2.89	2.40 - 2.94	0.5645 times
Fri 28 July 2023	2.78 (0%)	2.65	2.38 - 2.94	0.8262 times

monthly chart Quantbuild

Indicator Analysis of Quantbuild

Tomorrow's movement Prediction of Quantbuild 538596 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quantbuild 538596 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quantbuild 538596 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Quantbuild (538596) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quantbuild stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quantbuild in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quantbuild Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quantbuild in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Quantbuild is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.25 and Quantbuild 538596 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quantbuild 538596 stock. Volume based technical analysis of Quantbuild 538596 stock is negative.

Quantbuild Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quantbuild 538596

DMA (daily moving average) of Quantbuild 538596

DMA period	DMA value
5 day DMA	3.38
12 day DMA	3.3
20 day DMA	3.32
35 day DMA	3.43
50 day DMA	3.56
100 day DMA	3.91
150 day DMA	3.53
200 day DMA	3.33

EMA (exponential moving average) of Quantbuild 538596

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.45	3.33	3.3
12 day EMA	3.37	3.31	3.29
20 day EMA	3.37	3.33	3.32
35 day EMA	3.45	3.43	3.43
50 day EMA	3.55	3.54	3.55

SMA (simple moving average) of Quantbuild 538596

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.38	3.25	3.24
12 day SMA	3.3	3.24	3.22
20 day SMA	3.32	3.32	3.33
35 day SMA	3.43	3.44	3.45
50 day SMA	3.56	3.56	3.56
100 day SMA	3.91	3.91	3.91
150 day SMA	3.53	3.53	3.53
200 day SMA	3.33	3.33	3.33

Fundamentals, profit and EPS of Quantbuild 538596

EPS is -0.17 and PE is: -21.76

Last quarter profit: (September 2022 quarter) -0.06 crores (50.00%)

Debt: 1.42 in crores

Market capitalization: 10.23

EPS is -0.19 and PE is: -19.47

Last quarter profit: (June 2022 quarter) -0.10 crores (23.08%)

Debt: 1.32 in crores

Market capitalization: 14.06