Munafa Stock Market Course + Intraday & FNO calls 
Quantbuild 538596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantbuild 538596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538596
- 538596 Experts view
- Tomorrow's Movement 538596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Quantbuild
Strong intraday Stock price targets for Quantbuild are 4.37 and 4.37
| Intraday Target 1 | 4.37 |
| Intraday Target 2 | 4.37 |
| Intraday Target 3 | 4.37 |
| Intraday Target 4 | 4.37 |
| Intraday Target 5 | 4.37 |
Daily price and volume Quantbuild
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.37 (0%) | 4.37 | 4.37 - 4.37 | 0.0393 times | Thu 18 December 2025 | 4.37 (-5%) | 4.60 | 4.37 - 4.60 | 0.0055 times | Wed 17 December 2025 | 4.60 (-4.76%) | 5.07 | 4.60 - 5.07 | 0.2948 times | Tue 16 December 2025 | 4.83 (-0.41%) | 4.75 | 4.75 - 4.85 | 0.0259 times | Mon 15 December 2025 | 4.85 (-4.72%) | 5.34 | 4.85 - 5.34 | 4.7771 times | Fri 12 December 2025 | 5.09 (4.95%) | 4.85 | 4.85 - 5.09 | 2.8186 times | Thu 11 December 2025 | 4.85 (4.98%) | 4.71 | 4.39 - 4.85 | 0.1164 times | Wed 10 December 2025 | 4.62 (5%) | 4.62 | 4.62 - 4.62 | 0.8082 times | Tue 09 December 2025 | 4.40 (-4.76%) | 4.60 | 4.39 - 4.85 | 0.8861 times | Mon 08 December 2025 | 4.62 (0.43%) | 4.60 | 4.60 - 4.80 | 0.228 times | Fri 05 December 2025 | 4.60 (0%) | 4.51 | 4.51 - 4.63 | 0.1557 times |
Weekly price and charts Quantbuild
Strong weekly Stock price targets for Quantbuild 538596 are 3.89 and 4.86
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.6933333333333 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Quantbuild
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.37 (-14.15%) | 5.34 | 4.37 - 5.34 | 1.1078 times | Fri 12 December 2025 | 5.09 (10.65%) | 4.60 | 4.39 - 5.09 | 1.0463 times | Fri 05 December 2025 | 4.60 (7.48%) | 4.23 | 4.18 - 4.63 | 0.1519 times | Fri 28 November 2025 | 4.28 (-9.89%) | 4.66 | 4.28 - 4.66 | 1.3234 times | Fri 21 November 2025 | 4.75 (-4.81%) | 4.89 | 4.52 - 4.89 | 0.9047 times | Fri 14 November 2025 | 4.99 (-4.04%) | 5.14 | 4.99 - 5.25 | 1.2927 times | Fri 07 November 2025 | 5.20 (-1.89%) | 5.55 | 5.04 - 5.67 | 0.5286 times | Fri 31 October 2025 | 5.30 (14.97%) | 4.70 | 4.70 - 5.51 | 1.2194 times | Thu 23 October 2025 | 4.61 (3.83%) | 4.66 | 4.30 - 4.66 | 1.0575 times | Thu 16 October 2025 | 4.44 (4.72%) | 4.19 | 4.01 - 4.52 | 1.3677 times | Fri 10 October 2025 | 4.24 (-4.5%) | 4.43 | 4.04 - 4.93 | 1.4258 times |
Monthly price and charts Quantbuild
Strong monthly Stock price targets for Quantbuild 538596 are 4.28 and 5.44
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.63 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Quantbuild
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.37 (2.1%) | 4.23 | 4.18 - 5.34 | 0.4514 times | Fri 28 November 2025 | 4.28 (-19.25%) | 5.55 | 4.28 - 5.67 | 0.7927 times | Fri 31 October 2025 | 5.30 (19.37%) | 4.66 | 4.01 - 5.51 | 1.0323 times | Tue 30 September 2025 | 4.44 (3.26%) | 4.39 | 4.39 - 6.26 | 1.2251 times | Fri 29 August 2025 | 4.30 (-16.02%) | 5.14 | 3.90 - 5.40 | 0.7798 times | Thu 31 July 2025 | 5.12 (-7.08%) | 5.24 | 4.75 - 5.80 | 1.2039 times | Mon 30 June 2025 | 5.51 (-9.67%) | 5.81 | 5.42 - 6.97 | 1.518 times | Fri 30 May 2025 | 6.10 (16.86%) | 5.22 | 4.97 - 7.09 | 1.6623 times | Wed 30 April 2025 | 5.22 (4.61%) | 4.99 | 4.95 - 5.29 | 0.5872 times | Fri 28 March 2025 | 4.99 (6.17%) | 4.70 | 4.15 - 5.25 | 0.7474 times | Fri 28 February 2025 | 4.70 (1.51%) | 4.18 | 3.98 - 5.58 | 2.3126 times |
Yearly price and charts Quantbuild
Strong yearly Stock price targets for Quantbuild 538596 are 1.24 and 7.03
| Yearly Target 1 | 0.2 |
| Yearly Target 2 | 2.28 |
| Yearly Target 3 | 5.9866666666667 |
| Yearly Target 4 | 8.07 |
| Yearly Target 5 | 11.78 |
Yearly price and volumes Quantbuild
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.37 (-55.77%) | 9.69 | 3.90 - 9.69 | 0.7904 times | Tue 31 December 2024 | 9.88 (147.62%) | 3.90 | 2.80 - 11.57 | 1.9454 times | Fri 29 December 2023 | 3.99 (2.84%) | 4.00 | 2.15 - 5.19 | 0.6728 times | Fri 30 December 2022 | 3.88 (-41.65%) | 6.98 | 2.87 - 8.30 | 1.3332 times | Fri 31 December 2021 | 6.65 (75.46%) | 3.79 | 3.09 - 11.38 | 1.6732 times | Thu 31 December 2020 | 3.79 (-42.05%) | 6.54 | 3.55 - 6.67 | 0.0755 times | Wed 18 December 2019 | 6.54 (-40.71%) | 11.25 | 6.54 - 13.11 | 0.6875 times | Mon 31 December 2018 | 11.03 (0%) | 5.24 | 5.24 - 11.03 | 0.8221 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Quantbuild
Tomorrow's movement Prediction of Quantbuild 538596 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantbuild 538596 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quantbuild 538596 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.74
Munafa value: 15 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Quantbuild (538596) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Quantbuild stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quantbuild in short term and the sell signal is strong.
Quantbuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quantbuild in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quantbuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.84 and Quantbuild 538596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quantbuild 538596 stock. Volume based technical analysis of Quantbuild 538596 stock is negative.
Quantbuild Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantbuild 538596
DMA (daily moving average) of Quantbuild 538596
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.8 |
| 50 day DMA | 4.73 |
| 100 day DMA | 4.84 |
| 150 day DMA | 5.19 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Quantbuild 538596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.62 | 4.75 |
| 12 day EMA | 4.62 | 4.66 | 4.71 |
| 20 day EMA | 4.65 | 4.68 | 4.71 |
| 35 day EMA | 4.65 | 4.67 | 4.69 |
| 50 day EMA | 4.7 | 4.71 | 4.72 |
SMA (simple moving average) of Quantbuild 538596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.75 | 4.84 |
| 12 day SMA | 4.65 | 4.65 | 4.64 |
| 20 day SMA | 4.58 | 4.6 | 4.61 |
| 35 day SMA | 4.8 | 4.82 | 4.84 |
| 50 day SMA | 4.73 | 4.73 | 4.73 |
| 100 day SMA | 4.84 | 4.85 | 4.86 |
| 150 day SMA | 5.19 | 5.2 | 5.2 |
| 200 day SMA | 5.12 | 5.13 | 5.13 |
Fundamentals, profit and EPS of Quantbuild 538596
EPS is -0.17 and PE is: -25.71
Last quarter profit: (September 2022 quarter) -0.06 crores (50.00%)
Debt: 1.42 in crores
Market capitalization: 10.23
EPS is -0.19 and PE is: -23
Last quarter profit: (June 2022 quarter) -0.10 crores (23.08%)
Debt: 1.32 in crores
Market capitalization: 14.06
Videos related to: Quantbuild 538596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
