BSE INFRONICS SY 537985 All indicator, INFRONICS SY 537985 indicators All technical analysis, INFRONICS SY 537985 indicators All free charts, INFRONICS SY 537985 indicators All historical values BSE

Stock 537985 - Share INFRONICS SY trades in BSE

BSE INFRONICS SY 537985 All indicator, INFRONICS SY 537985 indicators All technical analysis, INFRONICS SY 537985 indicators All free charts, INFRONICS SY 537985 indicators All historical values BSE

  • Daily Support: 33.13
  • Daily Resistance: 36.68
  • 5 Day DMA Moving Average is 37.61
  • 20 Day DMA Moving Average is 40.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 19 Feb 2025 -5.94% 37.71 35.64 37.71 34.164.25 times
Tue 18 Feb 2025 2.54% 39.10 37.89 39.10 37.890.23 times
Mon 17 Feb 2025 -3.12% 39.86 36.95 39.86 34.501.11 times
Fri 14 Feb 2025 -3.22% 39.83 38.14 39.83 34.840.84 times
Thu 13 Feb 2025 0.54% 39.15 39.41 40.00 37.140.76 times
Wed 12 Feb 2025 3.81% 43.99 39.20 43.99 37.000.67 times
Tue 11 Feb 2025 -5.05% 40.48 37.76 40.48 37.001.71 times
Mon 10 Feb 2025 -0.45% 42.88 39.77 42.88 37.932.77 times
Fri 07 Feb 2025 -3.1% 40.40 39.95 42.10 38.401.34 times
Thu 06 Feb 2025 0.63% 43.99 41.23 43.99 40.000.07 times

Volume is calculated using 10 day average volume

BSE INFRONICS SY 537985 All indicator, INFRONICS SY 537985 indicators All technical analysis, INFRONICS SY 537985 indicators All free charts, INFRONICS SY 537985 indicators All historical values BSE

Below are charts of BSE INFRONICS SY 537985 All indicator, INFRONICS SY 537985 indicators All technical analysis, INFRONICS SY 537985 indicators All free charts, INFRONICS SY 537985 indicators All historical values BSE

INFRONICS SY 537985 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INFRONICS SY 537985 ADX is: 33, 11, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for INFRONICS SY 537985 are:

ADX +DY -DY
32.810.520.8
14.611.315.1
15.311.615.8
12.812.916.8
1.914.213.7
1.71514.5
24.51016.5
19.210.815.9
2610.217.4
16.711.115.5

ADX charts for INFRONICS SY are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INFRONICS SY 537985 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INFRONICS SY is 40.47

50 day MA of INFRONICS SY is 44.28

100 day MA of INFRONICS SY is 47.97

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of INFRONICS SY 537985 is downtrend

Historical Moving averages values of INFRONICS SY 537985 are:

Price 20 day 50 day 100 day
35.6440.4744.2847.97
37.8940.9844.5348.2
36.9541.2944.7148.41
38.1441.7644.9448.67
39.4142.1245.1748.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

INFRONICS SY 537985 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INFRONICS SY 537985 is: 1998.9 M

Current day volume is 3.773 times compared to averaged volume INFRONICS SY has

Historical price to volume measure of INFRONICS SY is:

Price Percent Change Percent change within day Volume change
35.64-5.94%-5.49%3.773 times
37.892.54%-3.09%0.203 times
36.95-3.12%-7.3%0.985 times
38.14-3.22%-4.24%0.748 times
39.410.54%0.66%0.672 times
39.203.81%-10.89%0.596 times
37.76-5.05%-6.72%1.514 times
39.77-0.45%-7.25%2.459 times
39.95-3.1%-1.11%1.186 times
41.230.63%-6.27%0.066 times

Price to volume Charts of INFRONICS SY 537985 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INFRONICS SY 537985 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INFRONICS SY 537985 is: 40.47 & deviation is 2.41

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for INFRONICS SY 537985 are:

Price 20 day SMA Deviation Upper Band Lower Band
35.64 40.47 2.41 45.2935.65
37.89 40.98 2.42 45.8136.15
36.95 41.29 2.39 46.0836.5
38.14 41.76 2.43 46.6236.9
39.41 42.12 2.4 46.9137.33

Bollinger Bands charts for INFRONICS SY 537985 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INFRONICS SY 537985 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INFRONICS SY 537985

14 day INFRONICS SY 537985 RSI is: 40.95

According to RSI indicator, Selling is dominating the stock of INFRONICS SY 537985

Historical values of RSI indicator for INFRONICS SY are as follows in descending order:

40.95 42.35 42.27 42.21 42.27 43.67 42.69 43.92 42.37 42.43 43.74 45.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INFRONICS SY 537985 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INFRONICS SY 537985

12,26,9 day INFRONICS SY 537985 MACD is: 38.82, 41.03, -2.21

According to MACD indicator, Prices of INFRONICS SY 537985 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for INFRONICS SY 537985 are:

  • 38.82, 41.03, -2.21
  • 39.4, 41.46, -2.06
  • 39.68, 41.75, -2.07
  • 40.18, 42.13, -1.95
  • 40.55, 42.45, -1.9
  • 40.76, 42.69, -1.93
  • 41.04, 42.97, -1.93
  • 41.64, 43.39, -1.75
  • 41.98, 43.68, -1.7
  • 42.35, 43.98, -1.63

MACD charts of INFRONICS SY 537985 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INFRONICS SY 537985 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INFRONICS SY 537985 CCI is: -154

According to CCI indicator, INFRONICS SY 537985 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in INFRONICS SY

Historical CCI values of INFRONICS SY 537985 are:

-154 -52 -101 -81 -29 22 -47 27 25 91

CCI charts of INFRONICS SY 537985 are below. Second charts towards left.

INFRONICS SY 537985 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INFRONICS SY 537985 Stochastics is: 25

According to Stochastics indicator, Selling is coming in INFRONICS SY

INFRONICS SY 537985 is closing near its lowest lows

Historical Stochastics values of INFRONICS SY 537985 are:

25 25 25 25 25 25 25 25 25 25

INFRONICS SY 537985 Stochastics charts are below. Third charts to the left, at the bottom

BSE INFRONICS SY 537985 All indicator, INFRONICS SY 537985 indicators All technical analysis, INFRONICS SY 537985 indicators All free charts, INFRONICS SY 537985 indicators All historical values BSE

These are BSE INFRONICS SY 537985 All indicator, INFRONICS SY 537985 indicators All technical analysis, INFRONICS SY 537985 indicators All free charts, INFRONICS SY 537985 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BSE INFRONICS SY 537985 All indicator, INFRONICS SY 537985 indicators All technical analysis, INFRONICS SY 537985 indicators All free charts, INFRONICS SY 537985 indicators All historical values BSE

Videos related to: BSE INFRONICS SY 537985 All indicator, INFRONICS SY 537985 indicators All technical analysis, INFRONICS SY 537985 indicators All free charts, INFRONICS SY 537985 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE INFRONICS SY 537985 All indicator, INFRONICS SY 537985 indicators All technical analysis, INFRONICS SY 537985 indicators All free charts, INFRONICS SY 537985 indicators All historical values BSE

 

NIFTY: 22917.40 at (13:55 20 Thu February)

-0.07% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49390.90 at (13:55 20 Thu February)

-0.36% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23307.65 at (13:55 20 Thu February)

-0.63% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

APL Apollo Tubes Limited 6.41% at 1461.900 Godrej Consumer Products Limited 5.6% at 1077.100 Bank of India 5.58% at 104.420 Indraprastha Gas Limited 5.31% at 204.250 JSW Energy Limited 5.22% at 473.500 View full list of current gainers

Back to top