ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfronicsSy 537985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infronics Sy 537985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InfronicsSy

Strong intraday Stock price targets for InfronicsSy are 18.27 and 19.44

Intraday Target 118.07
Intraday Target 218.47
Intraday Target 319.236666666667
Intraday Target 419.64
Intraday Target 520.41

Daily price and volume Infronics Sy

Date Closing Open Range Volume
Mon 16 February 2026 18.88 (-4.07%) 20.00 18.83 - 20.00 0.536 times
Fri 13 February 2026 19.68 (0.77%) 21.49 19.00 - 21.49 0.5923 times
Thu 12 February 2026 19.53 (0.46%) 19.54 19.00 - 20.71 0.6685 times
Wed 11 February 2026 19.44 (0.31%) 20.00 18.80 - 20.00 0.8206 times
Tue 10 February 2026 19.38 (-6.92%) 20.82 17.66 - 23.75 3.5328 times
Mon 09 February 2026 20.82 (-1%) 23.80 20.02 - 23.80 0.7522 times
Fri 06 February 2026 21.03 (5.2%) 20.79 19.01 - 22.80 0.1344 times
Thu 05 February 2026 19.99 (-0.5%) 20.49 19.00 - 20.49 0.422 times
Wed 04 February 2026 20.09 (-7.29%) 23.99 19.81 - 23.99 1.6242 times
Tue 03 February 2026 21.67 (12.69%) 22.00 19.67 - 22.00 0.9168 times
Mon 02 February 2026 19.23 (-2.63%) 20.32 18.66 - 20.32 0.4632 times

 Daily chart InfronicsSy

Weekly price and charts InfronicsSy

Strong weekly Stock price targets for InfronicsSy 537985 are 18.27 and 19.44

Weekly Target 118.07
Weekly Target 218.47
Weekly Target 319.236666666667
Weekly Target 419.64
Weekly Target 520.41

Weekly price and volumes for Infronics Sy

Date Closing Open Range Volume
Mon 16 February 2026 18.88 (-4.07%) 20.00 18.83 - 20.00 0.1943 times
Fri 13 February 2026 19.68 (-6.42%) 23.80 17.66 - 23.80 2.3074 times
Fri 06 February 2026 21.03 (5.68%) 20.89 18.66 - 23.99 1.617 times
Fri 30 January 2026 19.90 (-7.87%) 22.44 18.20 - 22.44 0.928 times
Fri 23 January 2026 21.60 (-5.18%) 22.50 20.11 - 24.70 0.6983 times
Fri 16 January 2026 22.78 (-0.83%) 22.97 22.25 - 24.79 0.4238 times
Fri 09 January 2026 22.97 (-10.41%) 26.77 22.70 - 26.77 2.0084 times
Fri 02 January 2026 25.64 (5.64%) 25.17 22.82 - 26.79 0.5043 times
Fri 26 December 2025 24.27 (2.62%) 24.99 22.41 - 24.99 0.7156 times
Fri 19 December 2025 23.65 (-1.34%) 23.97 23.01 - 25.40 0.603 times
Fri 12 December 2025 23.97 (-8.09%) 26.85 22.56 - 27.20 1.0195 times

 weekly chart InfronicsSy

Monthly price and charts InfronicsSy

Strong monthly Stock price targets for InfronicsSy 537985 are 15.11 and 21.44

Monthly Target 113.85
Monthly Target 216.36
Monthly Target 320.176666666667
Monthly Target 422.69
Monthly Target 526.51

Monthly price and volumes Infronics Sy

Date Closing Open Range Volume
Mon 16 February 2026 18.88 (-5.13%) 20.89 17.66 - 23.99 0.6798 times
Fri 30 January 2026 19.90 (-20.08%) 26.78 18.20 - 26.78 0.7118 times
Wed 31 December 2025 24.90 (-9.55%) 28.98 22.41 - 28.98 0.5287 times
Fri 28 November 2025 27.53 (-6.42%) 30.00 25.05 - 31.99 0.7288 times
Fri 31 October 2025 29.42 (2.58%) 26.10 25.50 - 32.83 0.9781 times
Tue 30 September 2025 28.68 (-2.28%) 31.00 26.50 - 31.00 0.9153 times
Fri 29 August 2025 29.35 (-7.44%) 31.71 28.13 - 35.11 0.6145 times
Thu 31 July 2025 31.71 (-1.89%) 33.96 27.56 - 35.00 0.8536 times
Mon 30 June 2025 32.32 (-22.75%) 43.90 30.11 - 43.90 3.2729 times
Fri 30 May 2025 41.84 (3.26%) 42.79 37.53 - 47.91 0.7166 times
Wed 30 April 2025 40.52 (13.44%) 34.83 34.63 - 49.66 0.9602 times

 monthly chart InfronicsSy

Yearly price and charts InfronicsSy

Strong yearly Stock price targets for InfronicsSy 537985 are 13.71 and 22.83

Yearly Target 111.99
Yearly Target 215.43
Yearly Target 321.106666666667
Yearly Target 424.55
Yearly Target 530.23

Yearly price and volumes Infronics Sy

Date Closing Open Range Volume
Mon 16 February 2026 18.88 (-24.18%) 26.78 17.66 - 26.78 0.1473 times
Wed 31 December 2025 24.90 (-49.01%) 48.00 22.41 - 52.10 1.4288 times
Tue 31 December 2024 48.83 (20.24%) 48.70 39.80 - 92.80 3.4449 times
Fri 29 December 2023 40.61 (4.66%) 40.65 26.90 - 49.10 0.9975 times
Fri 30 December 2022 38.80 (308.42%) 9.70 9.70 - 60.70 0.8393 times
Fri 31 December 2021 9.50 (49.61%) 6.04 5.24 - 12.28 0.1415 times
Fri 25 October 2019 6.35 (0%) 6.35 6.35 - 6.35 0.0006 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of InfronicsSy

Tomorrow's movement Prediction of Infronics Sy 537985 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infronics Sy 537985 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Infronics Sy 537985 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InfronicsSy (537985) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InfronicsSy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InfronicsSy in short term and the sell signal is strong.

InfronicsSy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InfronicsSy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InfronicsSy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.87 and InfronicsSy 537985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InfronicsSy 537985 stock. Volume based technical analysis of InfronicsSy 537985 stock is negative.

InfronicsSy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infronics Sy 537985

DMA (daily moving average) of Infronics Sy 537985

DMA period DMA value
5 day DMA 19.38
12 day DMA 19.96
20 day DMA 20.36
35 day DMA 21.91
50 day DMA 22.71
100 day DMA 25.26
150 day DMA 27.11
200 day DMA 29.74

EMA (exponential moving average) of Infronics Sy 537985

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4719.7619.8
12 day EMA19.9520.1520.23
20 day EMA20.5420.7220.83
35 day EMA21.5721.7321.85
50 day EMA22.7222.8823.01

SMA (simple moving average) of Infronics Sy 537985

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3819.7720.04
12 day SMA19.9620.0420.07
20 day SMA20.3620.5420.7
35 day SMA21.9122.0622.16
50 day SMA22.7122.8623
100 day SMA25.2625.3625.44
150 day SMA27.1127.227.29
200 day SMA29.7429.8529.96

Fundamentals, profit and EPS of Infronics Sy 537985

EPS is 0.13 and PE is: 145.23

Last quarter profit: (September 2025 quarter) -0.22 crores (-215.79%)

Debt: 0.00 in crores

Market capitalization: 20.27

EPS is 0.64 and PE is: 29.5

Last quarter profit: (June 2025 quarter) -0.17 crores (-138.64%)

Debt: 0.02 in crores

Market capitalization: 23.26

Videos related to: InfronicsSy 537985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfronicsSy 537985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top