ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfronicsSy 537985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infronics Sy 537985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InfronicsSy

Strong intraday Stock price targets for InfronicsSy are 16.78 and 18.05

Intraday Target 116.55
Intraday Target 217
Intraday Target 317.816666666667
Intraday Target 418.27
Intraday Target 519.09

Daily price and volume Infronics Sy

Date Closing Open Range Volume
Thu 30 April 2026 17.46 (-4.38%) 18.63 17.36 - 18.63 0.1987 times
Wed 29 April 2026 18.26 (-0.16%) 18.66 17.63 - 18.66 0.2492 times
Tue 28 April 2026 18.29 (4.51%) 17.42 17.26 - 18.36 1.0698 times
Mon 27 April 2026 17.50 (-0.91%) 17.66 17.05 - 18.54 1.153 times
Fri 24 April 2026 17.66 (0.57%) 18.43 17.22 - 18.43 0.8958 times
Thu 23 April 2026 17.56 (-2.82%) 18.01 17.23 - 18.77 0.7883 times
Wed 22 April 2026 18.07 (-3.88%) 18.80 17.87 - 19.68 1.7959 times
Tue 21 April 2026 18.80 (-3.59%) 19.11 18.56 - 19.50 0.6986 times
Mon 20 April 2026 19.50 (4.45%) 18.70 17.70 - 19.88 0.8955 times
Fri 17 April 2026 18.67 (2.53%) 19.65 18.00 - 19.65 2.2552 times
Thu 16 April 2026 18.21 (1.73%) 19.69 17.80 - 19.69 1.8396 times

Daily chart InfronicsSy

Weekly price and charts InfronicsSy

Strong weekly Stock price targets for InfronicsSy 537985 are 16.45 and 18.06

Weekly Target 116.11
Weekly Target 216.79
Weekly Target 317.723333333333
Weekly Target 418.4
Weekly Target 519.33

Weekly price and volumes for Infronics Sy

Date Closing Open Range Volume
Thu 30 April 2026 17.46 (-1.13%) 17.66 17.05 - 18.66 0.1233 times
Fri 24 April 2026 17.66 (-5.41%) 18.70 17.22 - 19.88 0.2343 times
Fri 17 April 2026 18.67 (11.93%) 16.00 15.63 - 19.69 0.3051 times
Fri 10 April 2026 16.68 (11.5%) 14.96 14.01 - 16.77 0.7655 times
Thu 02 April 2026 14.96 (5.58%) 13.99 13.00 - 15.00 0.9471 times
Fri 27 March 2026 14.17 (-26.31%) 21.80 14.00 - 23.07 6.2581 times
Fri 20 March 2026 19.23 (30.82%) 15.77 13.51 - 19.23 0.6223 times
Fri 13 March 2026 14.70 (-3.03%) 16.90 13.50 - 16.90 0.1964 times
Fri 06 March 2026 15.16 (-18.19%) 19.00 15.00 - 19.91 0.4317 times
Fri 27 February 2026 18.53 (-4.63%) 20.79 18.24 - 20.99 0.1162 times
Fri 20 February 2026 19.43 (-1.27%) 20.00 17.70 - 20.50 0.4317 times

weekly chart InfronicsSy

Monthly price and charts InfronicsSy

Strong monthly Stock price targets for InfronicsSy 537985 are 15.24 and 22.1

Monthly Target 19.93
Monthly Target 213.69
Monthly Target 316.786666666667
Monthly Target 420.55
Monthly Target 523.65

Monthly price and volumes Infronics Sy

Date Closing Open Range Volume
Thu 30 April 2026 17.46 (30.69%) 13.36 13.02 - 19.88 0.8981 times
Mon 30 March 2026 13.36 (-27.9%) 19.00 13.00 - 23.07 4.8733 times
Fri 27 February 2026 18.53 (-6.88%) 20.89 17.66 - 23.99 0.7434 times
Fri 30 January 2026 19.90 (-20.08%) 26.78 18.20 - 26.78 0.4653 times
Wed 31 December 2025 24.90 (-9.55%) 28.98 22.41 - 28.98 0.3456 times
Fri 28 November 2025 27.53 (-6.42%) 30.00 25.05 - 31.99 0.4765 times
Fri 31 October 2025 29.42 (2.58%) 26.10 25.50 - 32.83 0.6395 times
Tue 30 September 2025 28.68 (-2.28%) 31.00 26.50 - 31.00 0.5984 times
Fri 29 August 2025 29.35 (-7.44%) 31.71 28.13 - 35.11 0.4018 times
Thu 31 July 2025 31.71 (-1.89%) 33.96 27.56 - 35.00 0.5581 times
Mon 30 June 2025 32.32 (-22.75%) 43.90 30.11 - 43.90 2.1398 times

monthly chart InfronicsSy

Yearly price and charts InfronicsSy

Strong yearly Stock price targets for InfronicsSy 537985 are 8.34 and 22.12

Yearly Target 15.3
Yearly Target 211.38
Yearly Target 319.08
Yearly Target 425.16
Yearly Target 532.86

Yearly price and volumes Infronics Sy

Date Closing Open Range Volume
Thu 30 April 2026 17.46 (-29.88%) 26.78 13.00 - 26.78 0.9908 times
Wed 31 December 2025 24.90 (-49.01%) 48.00 22.41 - 52.10 1.2529 times
Tue 31 December 2024 48.83 (20.24%) 48.70 39.80 - 92.80 3.0209 times
Fri 29 December 2023 40.61 (4.66%) 40.65 26.90 - 49.10 0.8747 times
Fri 30 December 2022 38.80 (308.42%) 9.70 9.70 - 60.70 0.736 times
Fri 31 December 2021 9.50 (49.61%) 6.04 5.24 - 12.28 0.1241 times
Fri 25 October 2019 6.35 (0%) 6.35 6.35 - 6.35 0.0006 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of InfronicsSy

Tomorrow's movement Prediction of Infronics Sy 537985 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infronics Sy 537985 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Infronics Sy 537985 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InfronicsSy (537985) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InfronicsSy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InfronicsSy in short term and the buy signal is strong.

InfronicsSy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InfronicsSy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InfronicsSy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.26 and InfronicsSy 537985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InfronicsSy 537985 stock. Volume based technical analysis of InfronicsSy 537985 stock is negative.

InfronicsSy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infronics Sy 537985

DMA (daily moving average) of Infronics Sy 537985

DMA period DMA value
5 day DMA 17.83
12 day DMA 18.16
20 day DMA 17.01
35 day DMA 16.17
50 day DMA 16.83
100 day DMA 19.92
150 day DMA 22.57
200 day DMA 24.67

EMA (exponential moving average) of Infronics Sy 537985

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8618.0617.96
12 day EMA17.6617.717.6
20 day EMA17.3417.3317.23
35 day EMA17.3217.3117.25
50 day EMA17.217.1917.15

SMA (simple moving average) of Infronics Sy 537985

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8317.8517.82
12 day SMA18.1618.0817.95
20 day SMA17.0116.8116.6
35 day SMA16.1716.1116.04
50 day SMA16.8316.8816.9
100 day SMA19.9220.0120.1
150 day SMA22.5722.6522.71
200 day SMA24.6724.7524.83

Fundamentals, profit and EPS of Infronics Sy 537985

EPS is -0.21 and PE is: -83.14

Last quarter profit: (December 2025 quarter) -0.19 crores (-337.50%)

Debt: 0.00 in crores

Market capitalization: 11.23

EPS is 0.13 and PE is: 134.31

Last quarter profit: (September 2025 quarter) -0.22 crores (-215.79%)

Debt: 0.00 in crores

Market capitalization: 20.27

Videos related to: InfronicsSy 537985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfronicsSy 537985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top