BSE ARNOLD HOLD 537069 All indicator, ARNOLD HOLD 537069 indicators All technical analysis, ARNOLD HOLD 537069 indicators All free charts, ARNOLD HOLD 537069 indicators All historical values BSE

Stock 537069 - Share ARNOLD HOLD trades in BSE

Daily Support: 16.5
Daily Resistance: 17.39
5 Day DMA Moving Average is 17.64
20 Day DMA Moving Average is 19.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.51%	17.00	16.99	17.78	16.89	0.21 times
Thu 04 Dec 2025	-4.96%	18.10	17.25	18.39	17.09	0.17 times
Wed 03 Dec 2025	1.11%	18.20	18.15	18.65	17.20	0.8 times
Tue 02 Dec 2025	0.45%	17.90	17.95	18.70	17.00	0.8 times
Mon 01 Dec 2025	-10.25%	20.00	17.87	20.00	17.22	0.68 times
Fri 28 Nov 2025	3.32%	19.54	19.91	20.00	19.50	0.22 times
Thu 27 Nov 2025	-3.65%	19.99	19.27	20.24	19.10	0.85 times
Wed 26 Nov 2025	1.52%	19.20	20.00	20.50	19.05	0.79 times
Tue 25 Nov 2025	1.55%	19.39	19.70	19.70	19.00	0.34 times
Mon 24 Nov 2025	-4.1%	20.00	19.40	20.90	19.17	0.17 times

Volume is calculated using 10 day average volume

BSE ARNOLD HOLD 537069 All indicator, ARNOLD HOLD 537069 indicators All technical analysis, ARNOLD HOLD 537069 indicators All free charts, ARNOLD HOLD 537069 indicators All historical values BSE

Below are charts of BSE ARNOLD HOLD 537069 All indicator, ARNOLD HOLD 537069 indicators All technical analysis, ARNOLD HOLD 537069 indicators All free charts, ARNOLD HOLD 537069 indicators All historical values BSE

ARNOLD HOLD 537069 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ARNOLD HOLD 537069 ADX is: 63, 6, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ARNOLD HOLD 537069 are:

ADX	+DY	-DY
62.2	5.4	23.1
59	6	23.3
56.1	6.8	24.1
54.5	7.6	25.8
52.2	8.5	27.1
25	10.3	17.1
23.5	10.8	17.5
24.3	11.7	19.2
47.1	7.6	21.2
44.4	8.2	21.3

ADX charts for ARNOLD HOLD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ARNOLD HOLD 537069 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ARNOLD HOLD is 19.82

50 day MA of ARNOLD HOLD is 21.4

100 day MA of ARNOLD HOLD is 22.68

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ARNOLD HOLD 537069 is downtrend

Historical Moving averages values of ARNOLD HOLD 537069 are:

Price	20 day	50 day	100 day
16.99	19.82	21.4	22.68
17.25	20.06	21.51	22.77
18.15	20.29	21.63	22.86
17.95	20.47	21.74	22.92
17.87	20.68	21.84	23

Moving averages charts of $comp $sb are below. First chart to the right hand side

ARNOLD HOLD 537069 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ARNOLD HOLD 537069 is: 18430.5 M

Current day volume is 0.755 times compared to averaged volume ARNOLD HOLD has

Historical price to volume measure of ARNOLD HOLD is:

Price	Percent Change	Percent change within day	Volume change
16.99	-1.51%	-0.06%	0.755 times
17.25	-4.96%	-4.7%	0.629 times
18.15	1.11%	-0.27%	2.911 times
17.95	0.45%	0.28%	2.926 times
17.87	-10.25%	-10.65%	2.472 times
19.91	3.32%	1.89%	0.794 times
19.27	-3.65%	-3.6%	3.086 times
20.00	1.52%	4.17%	2.893 times
19.70	1.55%	1.6%	1.257 times
19.40	-4.1%	-3%	0.632 times

Price to volume Charts of ARNOLD HOLD 537069 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ARNOLD HOLD 537069 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ARNOLD HOLD 537069 is: 19.82 & deviation is 1.43

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ARNOLD HOLD 537069 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.99	19.82	1.43	22.68	16.96
17.25	20.06	1.32	22.7	17.42
18.15	20.29	1.22	22.73	17.85
17.95	20.47	1.15	22.77	18.17
17.87	20.68	1.04	22.76	18.6

Bollinger Bands charts for ARNOLD HOLD 537069 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ARNOLD HOLD 537069 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ARNOLD HOLD 537069

14 day ARNOLD HOLD 537069 RSI is: 35.29

According to RSI indicator, Buying is dominating the stock of ARNOLD HOLD 537069

Historical values of RSI indicator for ARNOLD HOLD are as follows in descending order:

35.29 34.4 35.46 36.03 37.31 43.09 41.15 42.54 42.52 42.5 44.61 45.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ARNOLD HOLD 537069 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ARNOLD HOLD 537069

12,26,9 day ARNOLD HOLD 537069 MACD is: 18.74, 19.91, -1.17

According to MACD indicator, Prices of ARNOLD HOLD 537069 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ARNOLD HOLD 537069 are:

18.74, 19.91, -1.17
19.06, 20.14, -1.08
19.39, 20.37, -0.98
19.62, 20.55, -0.93
19.92, 20.76, -0.84
20.29, 20.99, -0.7
20.36, 21.08, -0.72
20.56, 21.22, -0.66
20.66, 21.32, -0.66
20.84, 21.45, -0.61

MACD charts of ARNOLD HOLD 537069 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ARNOLD HOLD 537069 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ARNOLD HOLD 537069 CCI is: -128

According to CCI indicator, ARNOLD HOLD 537069 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ARNOLD HOLD

Historical CCI values of ARNOLD HOLD 537069 are:

-128 -107 -81 -88 -60 27 11 30 7 28

CCI charts of ARNOLD HOLD 537069 are below. Second charts towards left.

ARNOLD HOLD 537069 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ARNOLD HOLD 537069 Stochastics is: 10

According to Stochastics indicator, Selling is coming in ARNOLD HOLD

ARNOLD HOLD 537069 is closing near its lowest lows

Historical Stochastics values of ARNOLD HOLD 537069 are:

10 10 10 10 10 10 10 10 10 10

ARNOLD HOLD 537069 Stochastics charts are below. Third charts to the left, at the bottom