ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArnoldHold

Strong intraday Stock price targets for ArnoldHold are 11.12 and 12.4

Intraday Target 110.82
Intraday Target 211.42
Intraday Target 312.103333333333
Intraday Target 412.7
Intraday Target 513.38

Daily price and volume Arnold Hold

Date Closing Open Range Volume
Mon 06 April 2026 12.01 (2.04%) 12.06 11.51 - 12.79 0.2982 times
Thu 02 April 2026 11.77 (-0.34%) 11.50 11.32 - 11.95 0.0765 times
Wed 01 April 2026 11.81 (7.27%) 11.60 11.50 - 11.84 0.0753 times
Mon 30 March 2026 11.01 (-4.34%) 11.51 10.96 - 11.80 0.5242 times
Fri 27 March 2026 11.51 (0.96%) 11.40 11.10 - 11.78 1.8081 times
Wed 25 March 2026 11.40 (-2.31%) 11.68 11.10 - 11.74 1.5791 times
Tue 24 March 2026 11.67 (4.29%) 11.60 11.09 - 11.93 2.5932 times
Mon 23 March 2026 11.19 (-4.44%) 11.67 11.07 - 11.67 1.3617 times
Fri 20 March 2026 11.71 (0.95%) 11.60 11.06 - 11.98 1.6018 times
Thu 19 March 2026 11.60 (1.31%) 11.59 11.59 - 11.60 0.0818 times
Wed 18 March 2026 11.45 (-0.78%) 11.94 11.10 - 11.94 1.6782 times

 Daily chart ArnoldHold

Weekly price and charts ArnoldHold

Strong weekly Stock price targets for ArnoldHold 537069 are 11.12 and 12.4

Weekly Target 110.82
Weekly Target 211.42
Weekly Target 312.103333333333
Weekly Target 412.7
Weekly Target 513.38

Weekly price and volumes for Arnold Hold

Date Closing Open Range Volume
Mon 06 April 2026 12.01 (2.04%) 12.06 11.51 - 12.79 0.0473 times
Thu 02 April 2026 11.77 (2.26%) 11.51 10.96 - 11.95 0.1074 times
Fri 27 March 2026 11.51 (-1.71%) 11.67 11.07 - 11.93 1.166 times
Fri 20 March 2026 11.71 (0.77%) 11.80 11.06 - 12.23 1.6996 times
Fri 13 March 2026 11.62 (0.52%) 11.00 10.56 - 12.80 1.3153 times
Fri 06 March 2026 11.56 (-6.47%) 12.40 11.27 - 12.68 2.037 times
Fri 27 February 2026 12.36 (-2.83%) 13.20 12.20 - 13.20 1.4837 times
Fri 20 February 2026 12.72 (2.17%) 12.50 12.00 - 13.84 1.0437 times
Fri 13 February 2026 12.45 (-3.41%) 13.11 11.61 - 13.60 0.3767 times
Fri 06 February 2026 12.89 (5.05%) 12.50 11.61 - 14.90 0.7233 times
Fri 30 January 2026 12.27 (-5.83%) 13.00 11.25 - 13.90 8.8236 times

 weekly chart ArnoldHold

Monthly price and charts ArnoldHold

Strong monthly Stock price targets for ArnoldHold 537069 are 11.67 and 13.14

Monthly Target 110.57
Monthly Target 211.29
Monthly Target 312.04
Monthly Target 412.76
Monthly Target 513.51

Monthly price and volumes Arnold Hold

Date Closing Open Range Volume
Mon 06 April 2026 12.01 (9.08%) 11.60 11.32 - 12.79 0.0101 times
Mon 30 March 2026 11.01 (-10.92%) 12.40 10.56 - 12.80 0.8944 times
Fri 27 February 2026 12.36 (0.73%) 12.50 11.61 - 14.90 0.5149 times
Fri 30 January 2026 12.27 (-12.29%) 13.72 11.25 - 14.39 3.5733 times
Wed 31 December 2025 13.99 (-29.73%) 20.00 13.60 - 20.00 2.4376 times
Fri 28 November 2025 19.91 (-9.87%) 22.72 19.00 - 22.72 0.7747 times
Fri 31 October 2025 22.09 (-2.47%) 22.65 21.50 - 24.00 0.288 times
Tue 30 September 2025 22.65 (-2.2%) 23.20 21.75 - 24.50 0.2772 times
Fri 29 August 2025 23.16 (-2.93%) 24.00 22.10 - 28.92 0.621 times
Thu 31 July 2025 23.86 (-2.29%) 24.89 23.52 - 26.97 0.6087 times
Mon 30 June 2025 24.42 (-6.44%) 26.01 23.00 - 29.90 1.5995 times

 monthly chart ArnoldHold

Yearly price and charts ArnoldHold

Strong yearly Stock price targets for ArnoldHold 537069 are 9.12 and 13.46

Yearly Target 18.15
Yearly Target 210.08
Yearly Target 312.49
Yearly Target 414.42
Yearly Target 516.83

Yearly price and volumes Arnold Hold

Date Closing Open Range Volume
Mon 06 April 2026 12.01 (-14.15%) 13.72 10.56 - 14.90 0.3192 times
Wed 31 December 2025 13.99 (-68.12%) 45.49 13.60 - 47.00 0.6099 times
Tue 31 December 2024 43.88 (111.88%) 21.20 20.34 - 74.70 1.4216 times
Fri 29 December 2023 20.71 (-0.67%) 21.30 16.90 - 30.90 1.0457 times
Fri 30 December 2022 20.85 (44.39%) 14.75 9.40 - 30.95 1.4138 times
Fri 31 December 2021 14.44 (-50.88%) 29.90 10.46 - 30.00 0.9666 times
Wed 30 December 2020 29.40 (267.04%) 8.02 6.42 - 37.99 0.7444 times
Tue 31 December 2019 8.01 (-33.25%) 12.25 5.22 - 17.77 2.1166 times
Mon 31 December 2018 12.00 (0%) 9.75 8.15 - 12.86 0.3621 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of ArnoldHold

Tomorrow's movement Prediction of Arnold Hold 537069 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arnold Hold 537069 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arnold Hold 537069 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArnoldHold (537069) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ArnoldHold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArnoldHold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArnoldHold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArnoldHold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArnoldHold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.52 and ArnoldHold 537069 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArnoldHold 537069 stock. Volume based technical analysis of ArnoldHold 537069 stock is negative.

ArnoldHold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arnold Hold 537069

DMA (daily moving average) of Arnold Hold 537069

DMA period DMA value
5 day DMA 11.62
12 day DMA 11.56
20 day DMA 11.61
35 day DMA 12
50 day DMA 12.2
100 day DMA 14.44
150 day DMA 17.2
200 day DMA 19.12

EMA (exponential moving average) of Arnold Hold 537069

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7311.5911.5
12 day EMA11.6511.5911.56
20 day EMA11.7311.711.69
35 day EMA11.9311.9311.94
50 day EMA12.212.2112.23

SMA (simple moving average) of Arnold Hold 537069

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6211.511.48
12 day SMA11.5611.5311.52
20 day SMA11.6111.6111.62
35 day SMA1212.0112.04
50 day SMA12.212.2112.23
100 day SMA14.4414.5314.64
150 day SMA17.217.2817.36
200 day SMA19.1219.219.28

Fundamentals, profit and EPS of Arnold Hold 537069

EPS is 0.46 and PE is: 26.11

Last quarter profit: (December 2025 quarter) 1.51 crores (-48.64%)

Debt: 61.19 in crores

Market capitalization: 27.37

EPS is 1.06 and PE is: 11.33

Last quarter profit: (September 2025 quarter) 1.66 crores (-43.54%)

Debt: 61.19 in crores

Market capitalization: 38.35

Videos related to: ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top