Munafa Stock Market Course + Intraday & FNO calls 
ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537069
- 537069 Experts view
- Tomorrow's Movement 537069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArnoldHold
Strong intraday Stock price targets for ArnoldHold are 10.99 and 11.75
| Intraday Target 1 | 10.77 |
| Intraday Target 2 | 11.2 |
| Intraday Target 3 | 11.533333333333 |
| Intraday Target 4 | 11.96 |
| Intraday Target 5 | 12.29 |
Daily price and volume Arnold Hold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.62 (-1.78%) | 11.75 | 11.11 - 11.87 | 0.6292 times | Thu 12 March 2026 | 11.83 (0.77%) | 11.70 | 11.60 - 12.32 | 1.3466 times | Wed 11 March 2026 | 11.74 (2.35%) | 11.50 | 11.40 - 11.98 | 0.1349 times | Tue 10 March 2026 | 11.47 (-2.22%) | 11.85 | 11.14 - 12.80 | 0.4666 times | Mon 09 March 2026 | 11.73 (1.47%) | 11.00 | 10.56 - 11.99 | 0.9989 times | Fri 06 March 2026 | 11.56 (-2.86%) | 11.50 | 11.27 - 11.98 | 1.2054 times | Thu 05 March 2026 | 11.90 (-0.42%) | 12.19 | 11.35 - 12.24 | 1.9894 times | Wed 04 March 2026 | 11.95 (-1.24%) | 11.51 | 11.51 - 12.29 | 0.9 times | Mon 02 March 2026 | 12.10 (-2.1%) | 12.40 | 12.09 - 12.68 | 1.4435 times | Fri 27 February 2026 | 12.36 (-1.44%) | 12.68 | 12.30 - 12.69 | 0.8857 times | Thu 26 February 2026 | 12.54 (0.16%) | 12.55 | 12.33 - 12.76 | 0.5834 times |
Weekly price and charts ArnoldHold
Strong weekly Stock price targets for ArnoldHold 537069 are 11.09 and 13.33
| Weekly Target 1 | 9.42 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 11.66 |
| Weekly Target 4 | 12.76 |
| Weekly Target 5 | 13.9 |
Weekly price and volumes for Arnold Hold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.62 (0.52%) | 11.00 | 10.56 - 12.80 | 0.4323 times | Fri 06 March 2026 | 11.56 (-6.47%) | 12.40 | 11.27 - 12.68 | 0.6695 times | Fri 27 February 2026 | 12.36 (-2.83%) | 13.20 | 12.20 - 13.20 | 0.4876 times | Fri 20 February 2026 | 12.72 (2.17%) | 12.50 | 12.00 - 13.84 | 0.343 times | Fri 13 February 2026 | 12.45 (-3.41%) | 13.11 | 11.61 - 13.60 | 0.1238 times | Fri 06 February 2026 | 12.89 (5.05%) | 12.50 | 11.61 - 14.90 | 0.2377 times | Fri 30 January 2026 | 12.27 (-5.83%) | 13.00 | 11.25 - 13.90 | 2.9001 times | Fri 23 January 2026 | 13.03 (1.09%) | 13.00 | 12.06 - 13.68 | 1.8857 times | Fri 16 January 2026 | 12.89 (-1%) | 12.87 | 12.40 - 13.69 | 0.9143 times | Fri 09 January 2026 | 13.02 (-7.79%) | 14.12 | 12.57 - 14.39 | 2.0059 times | Fri 02 January 2026 | 14.12 (1.22%) | 14.19 | 13.60 - 14.90 | 0.869 times |
Monthly price and charts ArnoldHold
Strong monthly Stock price targets for ArnoldHold 537069 are 9.97 and 12.21
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 11.66 |
| Monthly Target 4 | 12.76 |
| Monthly Target 5 | 13.9 |
Monthly price and volumes Arnold Hold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.62 (-5.99%) | 12.40 | 10.56 - 12.80 | 0.426 times | Fri 27 February 2026 | 12.36 (0.73%) | 12.50 | 11.61 - 14.90 | 0.4609 times | Fri 30 January 2026 | 12.27 (-12.29%) | 13.72 | 11.25 - 14.39 | 3.1988 times | Wed 31 December 2025 | 13.99 (-29.73%) | 20.00 | 13.60 - 20.00 | 2.1821 times | Fri 28 November 2025 | 19.91 (-9.87%) | 22.72 | 19.00 - 22.72 | 0.6935 times | Fri 31 October 2025 | 22.09 (-2.47%) | 22.65 | 21.50 - 24.00 | 0.2579 times | Tue 30 September 2025 | 22.65 (-2.2%) | 23.20 | 21.75 - 24.50 | 0.2481 times | Fri 29 August 2025 | 23.16 (-2.93%) | 24.00 | 22.10 - 28.92 | 0.5559 times | Thu 31 July 2025 | 23.86 (-2.29%) | 24.89 | 23.52 - 26.97 | 0.5449 times | Mon 30 June 2025 | 24.42 (-6.44%) | 26.01 | 23.00 - 29.90 | 1.4319 times | Fri 30 May 2025 | 26.10 (-13.58%) | 31.40 | 24.90 - 33.65 | 0.4838 times |
Yearly price and charts ArnoldHold
Strong yearly Stock price targets for ArnoldHold 537069 are 8.92 and 13.26
| Yearly Target 1 | 8.02 |
| Yearly Target 2 | 9.82 |
| Yearly Target 3 | 12.36 |
| Yearly Target 4 | 14.16 |
| Yearly Target 5 | 16.7 |
Yearly price and volumes Arnold Hold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.62 (-16.94%) | 13.72 | 10.56 - 14.90 | 0.2927 times | Wed 31 December 2025 | 13.99 (-68.12%) | 45.49 | 13.60 - 47.00 | 0.6118 times | Tue 31 December 2024 | 43.88 (111.88%) | 21.20 | 20.34 - 74.70 | 1.426 times | Fri 29 December 2023 | 20.71 (-0.67%) | 21.30 | 16.90 - 30.90 | 1.0489 times | Fri 30 December 2022 | 20.85 (44.39%) | 14.75 | 9.40 - 30.95 | 1.4181 times | Fri 31 December 2021 | 14.44 (-50.88%) | 29.90 | 10.46 - 30.00 | 0.9696 times | Wed 30 December 2020 | 29.40 (267.04%) | 8.02 | 6.42 - 37.99 | 0.7467 times | Tue 31 December 2019 | 8.01 (-33.25%) | 12.25 | 5.22 - 17.77 | 2.1231 times | Mon 31 December 2018 | 12.00 (0%) | 9.75 | 8.15 - 12.86 | 0.3632 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArnoldHold
Tomorrow's movement Prediction of Arnold Hold 537069 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arnold Hold 537069 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArnoldHold (537069) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArnoldHold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArnoldHold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArnoldHold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArnoldHold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArnoldHold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.87 and ArnoldHold 537069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArnoldHold 537069 stock. Volume based technical analysis of ArnoldHold 537069 stock is negative.
ArnoldHold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arnold Hold 537069
DMA (daily moving average) of Arnold Hold 537069
| DMA period | DMA value |
| 5 day DMA | 11.68 |
| 12 day DMA | 11.94 |
| 20 day DMA | 12.22 |
| 35 day DMA | 12.42 |
| 50 day DMA | 12.67 |
| 100 day DMA | 15.83 |
| 150 day DMA | 18.29 |
| 200 day DMA | 20.14 |
EMA (exponential moving average) of Arnold Hold 537069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.76 | 11.73 |
| 12 day EMA | 11.92 | 11.97 | 11.99 |
| 20 day EMA | 12.13 | 12.18 | 12.22 |
| 35 day EMA | 12.43 | 12.48 | 12.52 |
| 50 day EMA | 12.7 | 12.74 | 12.78 |
SMA (simple moving average) of Arnold Hold 537069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.68 | 11.67 | 11.68 |
| 12 day SMA | 11.94 | 12.03 | 12.11 |
| 20 day SMA | 12.22 | 12.27 | 12.3 |
| 35 day SMA | 12.42 | 12.44 | 12.47 |
| 50 day SMA | 12.67 | 12.72 | 12.76 |
| 100 day SMA | 15.83 | 15.94 | 16.04 |
| 150 day SMA | 18.29 | 18.37 | 18.45 |
| 200 day SMA | 20.14 | 20.23 | 20.32 |
Fundamentals, profit and EPS of Arnold Hold 537069
EPS is 1.06 and PE is: 10.96
Last quarter profit: (September 2025 quarter) 1.66 crores (-43.54%)
Debt: 61.19 in crores
Market capitalization: 38.35
EPS is 1.60 and PE is: 7.26
Last quarter profit: (June 2025 quarter) 3.21 crores (-32.28%)
Debt: 84.15 in crores
Market capitalization: 55.06
Videos related to: ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
