ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArnoldHold

Strong intraday Stock price targets for ArnoldHold are 17.5 and 18.02

Intraday Target 117.07
Intraday Target 217.42
Intraday Target 317.593333333333
Intraday Target 417.94
Intraday Target 518.11

Daily price and volume Arnold Hold

Date Closing Open Range Volume
Fri 30 October 2026 17.76 (-0.06%) 17.76 17.25 - 17.77 0.4831 times
Thu 29 October 2026 17.77 (0.74%) 17.64 16.77 - 18.45 1.5057 times
Wed 28 October 2026 17.64 (-4.96%) 18.50 17.64 - 18.50 0.6283 times
Tue 27 October 2026 18.56 (3.8%) 18.75 17.25 - 18.75 1.3707 times
Mon 26 October 2026 17.88 (-0.22%) 17.95 17.05 - 18.80 0.5053 times
Fri 23 October 2026 17.92 (-2.02%) 18.20 17.38 - 18.20 2.3067 times
Thu 22 October 2026 18.29 (-2.87%) 18.83 17.90 - 18.83 0.5551 times
Wed 21 October 2026 18.83 (0%) 18.70 17.90 - 19.57 0.9972 times
Mon 19 October 2026 18.83 (-4.46%) 20.39 18.80 - 20.39 0.6526 times
Fri 16 October 2026 19.71 (1.03%) 20.45 18.54 - 20.45 0.9954 times
Thu 15 October 2026 19.51 (2.58%) 19.96 18.17 - 19.96 1.2416 times

Daily chart ArnoldHold

Weekly price and charts ArnoldHold

Strong weekly Stock price targets for ArnoldHold 537069 are 16.25 and 18.28

Weekly Target 115.75
Weekly Target 216.75
Weekly Target 317.776666666667
Weekly Target 418.78
Weekly Target 519.81

Weekly price and volumes for Arnold Hold

Date Closing Open Range Volume
Fri 30 October 2026 17.76 (-0.89%) 17.95 16.77 - 18.80 0.1308 times
Fri 23 October 2026 17.92 (-9.08%) 20.39 17.38 - 20.39 0.1313 times
Fri 16 October 2026 19.71 (17.81%) 17.03 17.03 - 20.70 0.2928 times
Tue 06 October 2026 16.73 (-5.69%) 18.00 16.63 - 18.61 0.235 times
Thu 01 October 2026 17.74 (-13.72%) 21.35 17.73 - 21.35 0.1403 times
Fri 25 September 2026 20.56 (22.67%) 17.57 17.15 - 21.00 0.9191 times
Fri 18 September 2026 16.76 (-17.11%) 20.22 15.70 - 21.40 1.8266 times
Fri 11 September 2026 20.22 (36.71%) 15.20 13.71 - 23.40 5.7273 times
Fri 04 September 2026 14.79 (6.02%) 14.00 12.68 - 15.49 0.4773 times
Fri 28 August 2026 13.95 (1.6%) 13.25 13.25 - 15.99 0.1195 times
Fri 21 August 2026 13.73 (0.44%) 13.83 13.00 - 13.87 0.1451 times

weekly chart ArnoldHold

Monthly price and charts ArnoldHold

Strong monthly Stock price targets for ArnoldHold 537069 are 15.16 and 19.23

Monthly Target 114.29
Monthly Target 216.03
Monthly Target 318.363333333333
Monthly Target 420.1
Monthly Target 522.43

Monthly price and volumes Arnold Hold

Date Closing Open Range Volume
Fri 30 October 2026 17.76 (-7.5%) 19.20 16.63 - 20.70 0.1078 times
Tue 29 September 2026 19.20 (36.07%) 13.72 12.68 - 23.40 1.0539 times
Mon 31 August 2026 14.11 (16.32%) 12.85 12.27 - 15.99 0.1165 times
Fri 31 July 2026 12.13 (-8.59%) 13.85 11.70 - 13.85 3.4547 times
Tue 30 June 2026 13.27 (1.76%) 13.00 12.00 - 15.49 0.5984 times
Fri 29 May 2026 13.04 (-4.82%) 13.70 13.00 - 15.35 0.1278 times
Thu 30 April 2026 13.70 (24.43%) 11.60 11.32 - 15.69 0.2102 times
Mon 30 March 2026 11.01 (-10.92%) 12.40 10.56 - 12.80 0.7774 times
Fri 27 February 2026 12.36 (0.73%) 12.50 11.61 - 14.90 0.4475 times
Fri 30 January 2026 12.27 (-12.29%) 13.72 11.25 - 14.39 3.1058 times
Wed 31 December 2025 13.99 (-29.73%) 20.00 13.60 - 20.00 2.1187 times

monthly chart ArnoldHold

Yearly price and charts ArnoldHold

Strong yearly Stock price targets for ArnoldHold 537069 are 14.16 and 27

Yearly Target 14.4
Yearly Target 211.08
Yearly Target 317.24
Yearly Target 423.92
Yearly Target 530.08

Yearly price and volumes Arnold Hold

Date Closing Open Range Volume
Fri 30 October 2026 17.76 (26.95%) 13.72 10.56 - 23.40 0.703 times
Wed 31 December 2025 13.99 (-68.12%) 45.49 13.60 - 47.00 0.5829 times
Tue 31 December 2024 43.88 (111.88%) 21.20 20.34 - 74.70 1.3588 times
Fri 29 December 2023 20.71 (-0.67%) 21.30 16.90 - 30.90 0.9995 times
Fri 30 December 2022 20.85 (44.39%) 14.75 9.40 - 30.95 1.3513 times
Fri 31 December 2021 14.44 (-50.88%) 29.90 10.46 - 30.00 0.9239 times
Wed 30 December 2020 29.40 (267.04%) 8.02 6.42 - 37.99 0.7115 times
Tue 31 December 2019 8.01 (-33.25%) 12.25 5.22 - 17.77 2.023 times
Mon 31 December 2018 12.00 (0%) 9.75 8.15 - 12.86 0.3461 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of ArnoldHold

Tomorrow's movement Prediction of Arnold Hold 537069 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arnold Hold 537069 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArnoldHold (537069) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArnoldHold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArnoldHold in short term but the sell signal is initial and weak.

ArnoldHold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArnoldHold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArnoldHold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.31 and ArnoldHold 537069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArnoldHold 537069 stock. Volume based technical analysis of ArnoldHold 537069 stock is negative.

ArnoldHold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arnold Hold 537069

DMA (daily moving average) of Arnold Hold 537069

DMA period DMA value
5 day DMA 17.92
12 day DMA 18.48
20 day DMA 18.58
35 day DMA 18.19
50 day DMA 16.87
100 day DMA 14.97
150 day DMA 14.38
200 day DMA 13.95

EMA (exponential moving average) of Arnold Hold 537069

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9318.0118.13
12 day EMA18.2118.2918.38
20 day EMA18.1918.2318.28
35 day EMA17.5217.5117.49
50 day EMA16.7416.716.66

SMA (simple moving average) of Arnold Hold 537069

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9217.9518.06
12 day SMA18.4818.6418.73
20 day SMA18.5818.6918.77
35 day SMA18.1918.0717.94
50 day SMA16.8716.7916.73
100 day SMA14.9714.9314.88
150 day SMA14.3814.3314.29
200 day SMA13.9513.9313.91

Fundamentals, profit and EPS of Arnold Hold 537069

EPS is 1.86 and PE is: 9.55

Last quarter profit: (March 2026 quarter) -2.48 crores (53.12%)

Debt: 85.53 in crores

Market capitalization: 31.81

EPS is 0.46 and PE is: 38.61

Last quarter profit: (December 2025 quarter) 1.51 crores (-48.64%)

Debt: 61.19 in crores

Market capitalization: 27.37

Videos related to: ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top