Munafa Stock Market Course + Intraday & FNO calls 
ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537069
- 537069 Experts view
- Tomorrow's Movement 537069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArnoldHold
Strong intraday Stock price targets for ArnoldHold are 13.6 and 13.8
| Intraday Target 1 | 13.43 |
| Intraday Target 2 | 13.57 |
| Intraday Target 3 | 13.633333333333 |
| Intraday Target 4 | 13.77 |
| Intraday Target 5 | 13.83 |
Daily price and volume Arnold Hold
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.70 (1.18%) | 13.54 | 13.50 - 13.70 | 0.0851 times | Wed 29 April 2026 | 13.54 (-0.81%) | 13.50 | 13.05 - 13.74 | 0.1916 times | Tue 28 April 2026 | 13.65 (0.66%) | 13.89 | 13.27 - 13.89 | 0.6916 times | Mon 27 April 2026 | 13.56 (4.55%) | 13.45 | 13.00 - 13.80 | 0.3276 times | Fri 24 April 2026 | 12.97 (-8.47%) | 13.90 | 12.00 - 13.98 | 7.218 times | Thu 23 April 2026 | 14.17 (1.5%) | 14.29 | 13.13 - 14.29 | 0.3834 times | Wed 22 April 2026 | 13.96 (0.22%) | 13.95 | 13.36 - 14.40 | 0.2723 times | Tue 21 April 2026 | 13.93 (-2.86%) | 14.70 | 13.71 - 14.70 | 0.1922 times | Mon 20 April 2026 | 14.34 (3.17%) | 13.72 | 13.72 - 14.78 | 0.2623 times | Fri 17 April 2026 | 13.90 (-1.28%) | 14.10 | 13.56 - 14.79 | 0.3759 times | Thu 16 April 2026 | 14.08 (0.43%) | 13.52 | 13.52 - 14.80 | 0.251 times |
Weekly price and charts ArnoldHold
Strong weekly Stock price targets for ArnoldHold 537069 are 13.35 and 14.24
| Weekly Target 1 | 12.64 |
| Weekly Target 2 | 13.17 |
| Weekly Target 3 | 13.53 |
| Weekly Target 4 | 14.06 |
| Weekly Target 5 | 14.42 |
Weekly price and volumes for Arnold Hold
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.70 (5.63%) | 13.45 | 13.00 - 13.89 | 0.1459 times | Fri 24 April 2026 | 12.97 (-6.69%) | 13.72 | 12.00 - 14.78 | 0.9374 times | Fri 17 April 2026 | 13.90 (-1.84%) | 15.69 | 13.15 - 15.69 | 0.1533 times | Fri 10 April 2026 | 14.16 (20.31%) | 12.06 | 11.51 - 14.60 | 0.5334 times | Thu 02 April 2026 | 11.77 (2.26%) | 11.51 | 10.96 - 11.95 | 0.1132 times | Fri 27 March 2026 | 11.51 (-1.71%) | 11.67 | 11.07 - 11.93 | 1.2288 times | Fri 20 March 2026 | 11.71 (0.77%) | 11.80 | 11.06 - 12.23 | 1.7913 times | Fri 13 March 2026 | 11.62 (0.52%) | 11.00 | 10.56 - 12.80 | 1.3863 times | Fri 06 March 2026 | 11.56 (-6.47%) | 12.40 | 11.27 - 12.68 | 2.1469 times | Fri 27 February 2026 | 12.36 (-2.83%) | 13.20 | 12.20 - 13.20 | 1.5637 times | Fri 20 February 2026 | 12.72 (2.17%) | 12.50 | 12.00 - 13.84 | 1.1 times |
Monthly price and charts ArnoldHold
Strong monthly Stock price targets for ArnoldHold 537069 are 12.51 and 16.88
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 13.57 |
| Monthly Target 4 | 15.82 |
| Monthly Target 5 | 17.94 |
Monthly price and volumes Arnold Hold
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.70 (24.43%) | 11.60 | 11.32 - 15.69 | 0.2363 times | Mon 30 March 2026 | 11.01 (-10.92%) | 12.40 | 10.56 - 12.80 | 0.8741 times | Fri 27 February 2026 | 12.36 (0.73%) | 12.50 | 11.61 - 14.90 | 0.5032 times | Fri 30 January 2026 | 12.27 (-12.29%) | 13.72 | 11.25 - 14.39 | 3.4924 times | Wed 31 December 2025 | 13.99 (-29.73%) | 20.00 | 13.60 - 20.00 | 2.3824 times | Fri 28 November 2025 | 19.91 (-9.87%) | 22.72 | 19.00 - 22.72 | 0.7572 times | Fri 31 October 2025 | 22.09 (-2.47%) | 22.65 | 21.50 - 24.00 | 0.2815 times | Tue 30 September 2025 | 22.65 (-2.2%) | 23.20 | 21.75 - 24.50 | 0.2709 times | Fri 29 August 2025 | 23.16 (-2.93%) | 24.00 | 22.10 - 28.92 | 0.6069 times | Thu 31 July 2025 | 23.86 (-2.29%) | 24.89 | 23.52 - 26.97 | 0.5949 times | Mon 30 June 2025 | 24.42 (-6.44%) | 26.01 | 23.00 - 29.90 | 1.5633 times |
Yearly price and charts ArnoldHold
Strong yearly Stock price targets for ArnoldHold 537069 are 9.57 and 14.7
| Yearly Target 1 | 8.19 |
| Yearly Target 2 | 10.94 |
| Yearly Target 3 | 13.316666666667 |
| Yearly Target 4 | 16.07 |
| Yearly Target 5 | 18.45 |
Yearly price and volumes Arnold Hold
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.70 (-2.07%) | 13.72 | 10.56 - 15.69 | 0.3334 times | Wed 31 December 2025 | 13.99 (-68.12%) | 45.49 | 13.60 - 47.00 | 0.6089 times | Tue 31 December 2024 | 43.88 (111.88%) | 21.20 | 20.34 - 74.70 | 1.4193 times | Fri 29 December 2023 | 20.71 (-0.67%) | 21.30 | 16.90 - 30.90 | 1.044 times | Fri 30 December 2022 | 20.85 (44.39%) | 14.75 | 9.40 - 30.95 | 1.4115 times | Fri 31 December 2021 | 14.44 (-50.88%) | 29.90 | 10.46 - 30.00 | 0.9651 times | Wed 30 December 2020 | 29.40 (267.04%) | 8.02 | 6.42 - 37.99 | 0.7432 times | Tue 31 December 2019 | 8.01 (-33.25%) | 12.25 | 5.22 - 17.77 | 2.1131 times | Mon 31 December 2018 | 12.00 (0%) | 9.75 | 8.15 - 12.86 | 0.3615 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArnoldHold
Tomorrow's movement Prediction of Arnold Hold 537069 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arnold Hold 537069 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arnold Hold 537069 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArnoldHold (537069) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArnoldHold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArnoldHold in short term but the sell signal is initial and weak.
ArnoldHold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArnoldHold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArnoldHold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.22 and ArnoldHold 537069 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArnoldHold 537069 stock. Volume based technical analysis of ArnoldHold 537069 stock is negative.
ArnoldHold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arnold Hold 537069
DMA (daily moving average) of Arnold Hold 537069
| DMA period | DMA value |
| 5 day DMA | 13.48 |
| 12 day DMA | 13.82 |
| 20 day DMA | 13.4 |
| 35 day DMA | 12.61 |
| 50 day DMA | 12.55 |
| 100 day DMA | 13.32 |
| 150 day DMA | 16.13 |
| 200 day DMA | 18.12 |
EMA (exponential moving average) of Arnold Hold 537069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.64 | 13.61 | 13.64 |
| 12 day EMA | 13.58 | 13.56 | 13.56 |
| 20 day EMA | 13.34 | 13.3 | 13.28 |
| 35 day EMA | 13.08 | 13.04 | 13.01 |
| 50 day EMA | 12.65 | 12.61 | 12.57 |
SMA (simple moving average) of Arnold Hold 537069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.48 | 13.58 | 13.66 |
| 12 day SMA | 13.82 | 13.83 | 13.88 |
| 20 day SMA | 13.4 | 13.27 | 13.17 |
| 35 day SMA | 12.61 | 12.55 | 12.5 |
| 50 day SMA | 12.55 | 12.52 | 12.5 |
| 100 day SMA | 13.32 | 13.36 | 13.41 |
| 150 day SMA | 16.13 | 16.19 | 16.25 |
| 200 day SMA | 18.12 | 18.18 | 18.24 |
Fundamentals, profit and EPS of Arnold Hold 537069
EPS is 0.46 and PE is: 29.78
Last quarter profit: (December 2025 quarter) 1.51 crores (-48.64%)
Debt: 61.19 in crores
Market capitalization: 27.37
EPS is 1.06 and PE is: 12.92
Last quarter profit: (September 2025 quarter) 1.66 crores (-43.54%)
Debt: 61.19 in crores
Market capitalization: 38.35
Videos related to: ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
