Munafa Stock Market Course + Intraday & FNO calls 
ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537069
- 537069 Experts view
- Tomorrow's Movement 537069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArnoldHold
Strong intraday Stock price targets for ArnoldHold are 11.5 and 13.48
| Intraday Target 1 | 11 |
| Intraday Target 2 | 11.99 |
| Intraday Target 3 | 12.983333333333 |
| Intraday Target 4 | 13.97 |
| Intraday Target 5 | 14.96 |
Daily price and volume Arnold Hold
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.97 (-8.47%) | 13.90 | 12.00 - 13.98 | 6.8701 times | Thu 23 April 2026 | 14.17 (1.5%) | 14.29 | 13.13 - 14.29 | 0.365 times | Wed 22 April 2026 | 13.96 (0.22%) | 13.95 | 13.36 - 14.40 | 0.2592 times | Tue 21 April 2026 | 13.93 (-2.86%) | 14.70 | 13.71 - 14.70 | 0.1829 times | Mon 20 April 2026 | 14.34 (3.17%) | 13.72 | 13.72 - 14.78 | 0.2497 times | Fri 17 April 2026 | 13.90 (-1.28%) | 14.10 | 13.56 - 14.79 | 0.3578 times | Thu 16 April 2026 | 14.08 (0.43%) | 13.52 | 13.52 - 14.80 | 0.2389 times | Wed 15 April 2026 | 14.02 (1.15%) | 13.15 | 13.15 - 14.49 | 0.2399 times | Mon 13 April 2026 | 13.86 (-2.12%) | 15.69 | 13.24 - 15.69 | 0.4595 times | Fri 10 April 2026 | 14.16 (5.04%) | 13.48 | 13.06 - 14.60 | 0.7771 times | Thu 09 April 2026 | 13.48 (5.97%) | 12.97 | 12.97 - 13.80 | 0.7903 times |
Weekly price and charts ArnoldHold
Strong weekly Stock price targets for ArnoldHold 537069 are 11.1 and 13.88
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 11.72 |
| Weekly Target 3 | 13.25 |
| Weekly Target 4 | 14.5 |
| Weekly Target 5 | 16.03 |
Weekly price and volumes for Arnold Hold
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.97 (-6.69%) | 13.72 | 12.00 - 14.78 | 0.8557 times | Fri 17 April 2026 | 13.90 (-1.84%) | 15.69 | 13.15 - 15.69 | 0.1399 times | Fri 10 April 2026 | 14.16 (20.31%) | 12.06 | 11.51 - 14.60 | 0.487 times | Thu 02 April 2026 | 11.77 (2.26%) | 11.51 | 10.96 - 11.95 | 0.1033 times | Fri 27 March 2026 | 11.51 (-1.71%) | 11.67 | 11.07 - 11.93 | 1.1218 times | Fri 20 March 2026 | 11.71 (0.77%) | 11.80 | 11.06 - 12.23 | 1.6352 times | Fri 13 March 2026 | 11.62 (0.52%) | 11.00 | 10.56 - 12.80 | 1.2655 times | Fri 06 March 2026 | 11.56 (-6.47%) | 12.40 | 11.27 - 12.68 | 1.9599 times | Fri 27 February 2026 | 12.36 (-2.83%) | 13.20 | 12.20 - 13.20 | 1.4275 times | Fri 20 February 2026 | 12.72 (2.17%) | 12.50 | 12.00 - 13.84 | 1.0042 times | Fri 13 February 2026 | 12.45 (-3.41%) | 13.11 | 11.61 - 13.60 | 0.3624 times |
Monthly price and charts ArnoldHold
Strong monthly Stock price targets for ArnoldHold 537069 are 12.15 and 16.52
| Monthly Target 1 | 8.96 |
| Monthly Target 2 | 10.96 |
| Monthly Target 3 | 13.326666666667 |
| Monthly Target 4 | 15.33 |
| Monthly Target 5 | 17.7 |
Monthly price and volumes Arnold Hold
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.97 (17.8%) | 11.60 | 11.32 - 15.69 | 0.2175 times | Mon 30 March 2026 | 11.01 (-10.92%) | 12.40 | 10.56 - 12.80 | 0.8758 times | Fri 27 February 2026 | 12.36 (0.73%) | 12.50 | 11.61 - 14.90 | 0.5042 times | Fri 30 January 2026 | 12.27 (-12.29%) | 13.72 | 11.25 - 14.39 | 3.4991 times | Wed 31 December 2025 | 13.99 (-29.73%) | 20.00 | 13.60 - 20.00 | 2.387 times | Fri 28 November 2025 | 19.91 (-9.87%) | 22.72 | 19.00 - 22.72 | 0.7587 times | Fri 31 October 2025 | 22.09 (-2.47%) | 22.65 | 21.50 - 24.00 | 0.2821 times | Tue 30 September 2025 | 22.65 (-2.2%) | 23.20 | 21.75 - 24.50 | 0.2714 times | Fri 29 August 2025 | 23.16 (-2.93%) | 24.00 | 22.10 - 28.92 | 0.6081 times | Thu 31 July 2025 | 23.86 (-2.29%) | 24.89 | 23.52 - 26.97 | 0.596 times | Mon 30 June 2025 | 24.42 (-6.44%) | 26.01 | 23.00 - 29.90 | 1.5663 times |
Yearly price and charts ArnoldHold
Strong yearly Stock price targets for ArnoldHold 537069 are 9.2 and 14.33
| Yearly Target 1 | 7.94 |
| Yearly Target 2 | 10.46 |
| Yearly Target 3 | 13.073333333333 |
| Yearly Target 4 | 15.59 |
| Yearly Target 5 | 18.2 |
Yearly price and volumes Arnold Hold
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.97 (-7.29%) | 13.72 | 10.56 - 15.69 | 0.3322 times | Wed 31 December 2025 | 13.99 (-68.12%) | 45.49 | 13.60 - 47.00 | 0.609 times | Tue 31 December 2024 | 43.88 (111.88%) | 21.20 | 20.34 - 74.70 | 1.4195 times | Fri 29 December 2023 | 20.71 (-0.67%) | 21.30 | 16.90 - 30.90 | 1.0441 times | Fri 30 December 2022 | 20.85 (44.39%) | 14.75 | 9.40 - 30.95 | 1.4117 times | Fri 31 December 2021 | 14.44 (-50.88%) | 29.90 | 10.46 - 30.00 | 0.9652 times | Wed 30 December 2020 | 29.40 (267.04%) | 8.02 | 6.42 - 37.99 | 0.7433 times | Tue 31 December 2019 | 8.01 (-33.25%) | 12.25 | 5.22 - 17.77 | 2.1134 times | Mon 31 December 2018 | 12.00 (0%) | 9.75 | 8.15 - 12.86 | 0.3616 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArnoldHold
Tomorrow's movement Prediction of Arnold Hold 537069 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arnold Hold 537069 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arnold Hold 537069 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Arnold Hold 537069 looks bearish. It has broken an important support level of 13 with high volumes
Tomorrow's movement Prediction of Arnold Hold 537069 looks bearish. It has broken an important moving average level of 13.21 with high volumes
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArnoldHold (537069) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArnoldHold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArnoldHold in short term and the buy signal is strong.
ArnoldHold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArnoldHold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArnoldHold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.31 and ArnoldHold 537069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArnoldHold 537069 stock. Volume based technical analysis of ArnoldHold 537069 stock is negative.
ArnoldHold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arnold Hold 537069
DMA (daily moving average) of Arnold Hold 537069
| DMA period | DMA value |
| 5 day DMA | 13.87 |
| 12 day DMA | 13.8 |
| 20 day DMA | 12.96 |
| 35 day DMA | 12.41 |
| 50 day DMA | 12.47 |
| 100 day DMA | 13.53 |
| 150 day DMA | 16.38 |
| 200 day DMA | 18.37 |
EMA (exponential moving average) of Arnold Hold 537069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.68 | 14.04 | 13.97 |
| 12 day EMA | 13.54 | 13.64 | 13.54 |
| 20 day EMA | 13.21 | 13.24 | 13.14 |
| 35 day EMA | 12.93 | 12.93 | 12.86 |
| 50 day EMA | 12.64 | 12.63 | 12.57 |
SMA (simple moving average) of Arnold Hold 537069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.87 | 14.06 | 14.04 |
| 12 day SMA | 13.8 | 13.76 | 13.58 |
| 20 day SMA | 12.96 | 12.87 | 12.75 |
| 35 day SMA | 12.41 | 12.39 | 12.34 |
| 50 day SMA | 12.47 | 12.47 | 12.45 |
| 100 day SMA | 13.53 | 13.6 | 13.65 |
| 150 day SMA | 16.38 | 16.45 | 16.51 |
| 200 day SMA | 18.37 | 18.43 | 18.48 |
Fundamentals, profit and EPS of Arnold Hold 537069
EPS is 0.46 and PE is: 28.2
Last quarter profit: (December 2025 quarter) 1.51 crores (-48.64%)
Debt: 61.19 in crores
Market capitalization: 27.37
EPS is 1.06 and PE is: 12.24
Last quarter profit: (September 2025 quarter) 1.66 crores (-43.54%)
Debt: 61.19 in crores
Market capitalization: 38.35
Videos related to: ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
