ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArnoldHold

Strong intraday Stock price targets for ArnoldHold are 11.72 and 12.44

Intraday Target 111.2
Intraday Target 211.51
Intraday Target 311.916666666667
Intraday Target 412.23
Intraday Target 512.64

Daily price and volume Arnold Hold

Date Closing Open Range Volume
Thu 12 March 2026 11.83 (0.77%) 11.70 11.60 - 12.32 1.3527 times
Wed 11 March 2026 11.74 (2.35%) 11.50 11.40 - 11.98 0.1355 times
Tue 10 March 2026 11.47 (-2.22%) 11.85 11.14 - 12.80 0.4687 times
Mon 09 March 2026 11.73 (1.47%) 11.00 10.56 - 11.99 1.0035 times
Fri 06 March 2026 11.56 (-2.86%) 11.50 11.27 - 11.98 1.2109 times
Thu 05 March 2026 11.90 (-0.42%) 12.19 11.35 - 12.24 1.9985 times
Wed 04 March 2026 11.95 (-1.24%) 11.51 11.51 - 12.29 0.9041 times
Mon 02 March 2026 12.10 (-2.1%) 12.40 12.09 - 12.68 1.4502 times
Fri 27 February 2026 12.36 (-1.44%) 12.68 12.30 - 12.69 0.8898 times
Thu 26 February 2026 12.54 (0.16%) 12.55 12.33 - 12.76 0.586 times
Wed 25 February 2026 12.52 (-1.34%) 12.50 12.20 - 12.80 2.3543 times

 Daily chart ArnoldHold

Weekly price and charts ArnoldHold

Strong weekly Stock price targets for ArnoldHold 537069 are 11.2 and 13.44

Weekly Target 19.49
Weekly Target 210.66
Weekly Target 311.73
Weekly Target 412.9
Weekly Target 513.97

Weekly price and volumes for Arnold Hold

Date Closing Open Range Volume
Thu 12 March 2026 11.83 (2.34%) 11.00 10.56 - 12.80 0.359 times
Fri 06 March 2026 11.56 (-6.47%) 12.40 11.27 - 12.68 0.6746 times
Fri 27 February 2026 12.36 (-2.83%) 13.20 12.20 - 13.20 0.4914 times
Fri 20 February 2026 12.72 (2.17%) 12.50 12.00 - 13.84 0.3457 times
Fri 13 February 2026 12.45 (-3.41%) 13.11 11.61 - 13.60 0.1248 times
Fri 06 February 2026 12.89 (5.05%) 12.50 11.61 - 14.90 0.2396 times
Fri 30 January 2026 12.27 (-5.83%) 13.00 11.25 - 13.90 2.9223 times
Fri 23 January 2026 13.03 (1.09%) 13.00 12.06 - 13.68 1.9002 times
Fri 16 January 2026 12.89 (-1%) 12.87 12.40 - 13.69 0.9213 times
Fri 09 January 2026 13.02 (-7.79%) 14.12 12.57 - 14.39 2.0213 times
Fri 02 January 2026 14.12 (1.22%) 14.19 13.60 - 14.90 0.8757 times

 weekly chart ArnoldHold

Monthly price and charts ArnoldHold

Strong monthly Stock price targets for ArnoldHold 537069 are 10.08 and 12.32

Monthly Target 19.49
Monthly Target 210.66
Monthly Target 311.73
Monthly Target 412.9
Monthly Target 513.97

Monthly price and volumes Arnold Hold

Date Closing Open Range Volume
Thu 12 March 2026 11.83 (-4.29%) 12.40 10.56 - 12.80 0.3977 times
Fri 27 February 2026 12.36 (0.73%) 12.50 11.61 - 14.90 0.4623 times
Fri 30 January 2026 12.27 (-12.29%) 13.72 11.25 - 14.39 3.2082 times
Wed 31 December 2025 13.99 (-29.73%) 20.00 13.60 - 20.00 2.1886 times
Fri 28 November 2025 19.91 (-9.87%) 22.72 19.00 - 22.72 0.6956 times
Fri 31 October 2025 22.09 (-2.47%) 22.65 21.50 - 24.00 0.2586 times
Tue 30 September 2025 22.65 (-2.2%) 23.20 21.75 - 24.50 0.2489 times
Fri 29 August 2025 23.16 (-2.93%) 24.00 22.10 - 28.92 0.5575 times
Thu 31 July 2025 23.86 (-2.29%) 24.89 23.52 - 26.97 0.5465 times
Mon 30 June 2025 24.42 (-6.44%) 26.01 23.00 - 29.90 1.4361 times
Fri 30 May 2025 26.10 (-13.58%) 31.40 24.90 - 33.65 0.4853 times

 monthly chart ArnoldHold

Yearly price and charts ArnoldHold

Strong yearly Stock price targets for ArnoldHold 537069 are 9.03 and 13.37

Yearly Target 18.09
Yearly Target 29.96
Yearly Target 312.43
Yearly Target 414.3
Yearly Target 516.77

Yearly price and volumes Arnold Hold

Date Closing Open Range Volume
Thu 12 March 2026 11.83 (-15.44%) 13.72 10.56 - 14.90 0.2906 times
Wed 31 December 2025 13.99 (-68.12%) 45.49 13.60 - 47.00 0.6119 times
Tue 31 December 2024 43.88 (111.88%) 21.20 20.34 - 74.70 1.4263 times
Fri 29 December 2023 20.71 (-0.67%) 21.30 16.90 - 30.90 1.0492 times
Fri 30 December 2022 20.85 (44.39%) 14.75 9.40 - 30.95 1.4184 times
Fri 31 December 2021 14.44 (-50.88%) 29.90 10.46 - 30.00 0.9698 times
Wed 30 December 2020 29.40 (267.04%) 8.02 6.42 - 37.99 0.7469 times
Tue 31 December 2019 8.01 (-33.25%) 12.25 5.22 - 17.77 2.1236 times
Mon 31 December 2018 12.00 (0%) 9.75 8.15 - 12.86 0.3633 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ArnoldHold

Tomorrow's movement Prediction of Arnold Hold 537069 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arnold Hold 537069 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Arnold Hold 537069 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArnoldHold (537069) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArnoldHold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArnoldHold in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArnoldHold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArnoldHold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArnoldHold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.92 and ArnoldHold 537069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArnoldHold 537069 stock. Volume based technical analysis of ArnoldHold 537069 stock is negative.

ArnoldHold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arnold Hold 537069

DMA (daily moving average) of Arnold Hold 537069

DMA period DMA value
5 day DMA 11.67
12 day DMA 12.03
20 day DMA 12.27
35 day DMA 12.44
50 day DMA 12.72
100 day DMA 15.94
150 day DMA 18.37
200 day DMA 20.23

EMA (exponential moving average) of Arnold Hold 537069

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7611.7311.73
12 day EMA11.9711.9912.04
20 day EMA12.1812.2212.27
35 day EMA12.512.5412.59
50 day EMA12.7712.8112.85

SMA (simple moving average) of Arnold Hold 537069

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6711.6811.72
12 day SMA12.0312.1112.2
20 day SMA12.2712.312.34
35 day SMA12.4412.4712.48
50 day SMA12.7212.7612.81
100 day SMA15.9416.0416.15
150 day SMA18.3718.4518.53
200 day SMA20.2320.3220.41

Fundamentals, profit and EPS of Arnold Hold 537069

EPS is 1.06 and PE is: 11.16

Last quarter profit: (September 2025 quarter) 1.66 crores (-43.54%)

Debt: 61.19 in crores

Market capitalization: 38.35

EPS is 1.60 and PE is: 7.39

Last quarter profit: (June 2025 quarter) 3.21 crores (-32.28%)

Debt: 84.15 in crores

Market capitalization: 55.06

Videos related to: ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top