Munafa Stock Market Course + Intraday & FNO calls 
ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537069
- 537069 Experts view
- Tomorrow's Movement 537069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArnoldHold
Strong intraday Stock price targets for ArnoldHold are 13.73 and 14.89
| Intraday Target 1 | 12.79 |
| Intraday Target 2 | 13.5 |
| Intraday Target 3 | 13.946666666667 |
| Intraday Target 4 | 14.66 |
| Intraday Target 5 | 15.11 |
Daily price and volume Arnold Hold
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.22 (6.36%) | 13.23 | 13.23 - 14.39 | 0.5986 times | Tue 23 June 2026 | 13.37 (-4.23%) | 13.21 | 13.21 - 13.90 | 0.7731 times | Mon 22 June 2026 | 13.96 (2.65%) | 14.24 | 13.10 - 14.24 | 0.6319 times | Fri 19 June 2026 | 13.60 (-1.73%) | 13.84 | 13.05 - 14.34 | 0.753 times | Thu 18 June 2026 | 13.84 (-0.36%) | 13.88 | 13.43 - 13.88 | 0.2709 times | Wed 17 June 2026 | 13.89 (3.97%) | 13.43 | 13.03 - 14.20 | 0.8632 times | Tue 16 June 2026 | 13.36 (-1.62%) | 13.16 | 13.16 - 13.50 | 0.2822 times | Mon 15 June 2026 | 13.58 (-2.51%) | 14.79 | 13.20 - 14.79 | 1.075 times | Fri 12 June 2026 | 13.93 (6.34%) | 14.56 | 13.61 - 14.56 | 0.5999 times | Thu 11 June 2026 | 13.10 (-3.96%) | 14.00 | 12.87 - 14.79 | 4.1522 times | Wed 10 June 2026 | 13.64 (2.56%) | 12.94 | 12.77 - 15.49 | 9.9892 times |
Weekly price and charts ArnoldHold
Strong weekly Stock price targets for ArnoldHold 537069 are 13.02 and 14.31
| Weekly Target 1 | 12.61 |
| Weekly Target 2 | 13.42 |
| Weekly Target 3 | 13.903333333333 |
| Weekly Target 4 | 14.71 |
| Weekly Target 5 | 15.19 |
Weekly price and volumes for Arnold Hold
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.22 (4.56%) | 14.24 | 13.10 - 14.39 | 0.116 times | Fri 19 June 2026 | 13.60 (-2.37%) | 14.79 | 13.03 - 14.79 | 0.1878 times | Fri 12 June 2026 | 13.93 (3.72%) | 13.59 | 12.77 - 15.49 | 0.916 times | Fri 05 June 2026 | 13.43 (2.99%) | 13.00 | 12.00 - 13.63 | 5.7098 times | Fri 29 May 2026 | 13.04 (-4.82%) | 13.70 | 13.00 - 14.43 | 0.4254 times | Fri 22 May 2026 | 13.70 (-1.58%) | 13.79 | 13.19 - 14.48 | 0.2631 times | Fri 15 May 2026 | 13.92 (-7.45%) | 15.01 | 13.51 - 15.01 | 0.3255 times | Fri 08 May 2026 | 15.04 (9.78%) | 13.70 | 13.40 - 15.35 | 0.5271 times | Thu 30 April 2026 | 13.70 (5.63%) | 13.45 | 13.00 - 13.89 | 0.2059 times | Fri 24 April 2026 | 12.97 (-6.69%) | 13.72 | 12.00 - 14.78 | 1.3235 times | Fri 17 April 2026 | 13.90 (-1.84%) | 15.69 | 13.15 - 15.69 | 0.2164 times |
Monthly price and charts ArnoldHold
Strong monthly Stock price targets for ArnoldHold 537069 are 13.11 and 16.6
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 13.903333333333 |
| Monthly Target 4 | 15.81 |
| Monthly Target 5 | 17.39 |
Monthly price and volumes Arnold Hold
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.22 (9.05%) | 13.00 | 12.00 - 15.49 | 0.6738 times | Fri 29 May 2026 | 13.04 (-4.82%) | 13.70 | 13.00 - 15.35 | 0.1499 times | Thu 30 April 2026 | 13.70 (24.43%) | 11.60 | 11.32 - 15.69 | 0.2465 times | Mon 30 March 2026 | 11.01 (-10.92%) | 12.40 | 10.56 - 12.80 | 0.9117 times | Fri 27 February 2026 | 12.36 (0.73%) | 12.50 | 11.61 - 14.90 | 0.5249 times | Fri 30 January 2026 | 12.27 (-12.29%) | 13.72 | 11.25 - 14.39 | 3.6425 times | Wed 31 December 2025 | 13.99 (-29.73%) | 20.00 | 13.60 - 20.00 | 2.4848 times | Fri 28 November 2025 | 19.91 (-9.87%) | 22.72 | 19.00 - 22.72 | 0.7897 times | Fri 31 October 2025 | 22.09 (-2.47%) | 22.65 | 21.50 - 24.00 | 0.2936 times | Tue 30 September 2025 | 22.65 (-2.2%) | 23.20 | 21.75 - 24.50 | 0.2826 times | Fri 29 August 2025 | 23.16 (-2.93%) | 24.00 | 22.10 - 28.92 | 0.633 times |
Yearly price and charts ArnoldHold
Strong yearly Stock price targets for ArnoldHold 537069 are 12.39 and 17.52
| Yearly Target 1 | 8.36 |
| Yearly Target 2 | 11.29 |
| Yearly Target 3 | 13.49 |
| Yearly Target 4 | 16.42 |
| Yearly Target 5 | 18.62 |
Yearly price and volumes Arnold Hold
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.22 (1.64%) | 13.72 | 10.56 - 15.69 | 0.3828 times | Wed 31 December 2025 | 13.99 (-68.12%) | 45.49 | 13.60 - 47.00 | 0.6054 times | Tue 31 December 2024 | 43.88 (111.88%) | 21.20 | 20.34 - 74.70 | 1.4112 times | Fri 29 December 2023 | 20.71 (-0.67%) | 21.30 | 16.90 - 30.90 | 1.038 times | Fri 30 December 2022 | 20.85 (44.39%) | 14.75 | 9.40 - 30.95 | 1.4034 times | Fri 31 December 2021 | 14.44 (-50.88%) | 29.90 | 10.46 - 30.00 | 0.9596 times | Wed 30 December 2020 | 29.40 (267.04%) | 8.02 | 6.42 - 37.99 | 0.739 times | Tue 31 December 2019 | 8.01 (-33.25%) | 12.25 | 5.22 - 17.77 | 2.1011 times | Mon 31 December 2018 | 12.00 (0%) | 9.75 | 8.15 - 12.86 | 0.3595 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArnoldHold
Tomorrow's movement Prediction of Arnold Hold 537069 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arnold Hold 537069 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arnold Hold 537069 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arnold Hold 537069 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.2
Munafa value: 100 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArnoldHold (537069) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArnoldHold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArnoldHold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArnoldHold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArnoldHold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArnoldHold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.48 and ArnoldHold 537069 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArnoldHold 537069 stock. Volume based technical analysis of ArnoldHold 537069 stock is negative.
ArnoldHold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arnold Hold 537069
DMA (daily moving average) of Arnold Hold 537069
| DMA period | DMA value |
| 5 day DMA | 13.8 |
| 12 day DMA | 13.65 |
| 20 day DMA | 13.45 |
| 35 day DMA | 13.65 |
| 50 day DMA | 13.7 |
| 100 day DMA | 12.98 |
| 150 day DMA | 13.98 |
| 200 day DMA | 16.13 |
EMA (exponential moving average) of Arnold Hold 537069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.83 | 13.63 | 13.76 |
| 12 day EMA | 13.68 | 13.58 | 13.62 |
| 20 day EMA | 13.61 | 13.55 | 13.57 |
| 35 day EMA | 13.6 | 13.56 | 13.57 |
| 50 day EMA | 13.65 | 13.63 | 13.64 |
SMA (simple moving average) of Arnold Hold 537069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.8 | 13.73 | 13.73 |
| 12 day SMA | 13.65 | 13.58 | 13.58 |
| 20 day SMA | 13.45 | 13.43 | 13.44 |
| 35 day SMA | 13.65 | 13.64 | 13.65 |
| 50 day SMA | 13.7 | 13.7 | 13.7 |
| 100 day SMA | 12.98 | 12.96 | 12.96 |
| 150 day SMA | 13.98 | 14.03 | 14.08 |
| 200 day SMA | 16.13 | 16.17 | 16.22 |
Fundamentals, profit and EPS of Arnold Hold 537069
EPS is 0.46 and PE is: 30.91
Last quarter profit: (December 2025 quarter) 1.51 crores (-48.64%)
Debt: 61.19 in crores
Market capitalization: 27.37
EPS is 1.06 and PE is: 13.42
Last quarter profit: (September 2025 quarter) 1.66 crores (-43.54%)
Debt: 61.19 in crores
Market capitalization: 38.35
Videos related to: ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
