ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537069
- 537069 Experts view
- Tomorrow's Movement 537069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArnoldHold
Strong intraday Stock price targets for ArnoldHold are 11.12 and 12.4
| Intraday Target 1 | 10.82 |
| Intraday Target 2 | 11.42 |
| Intraday Target 3 | 12.103333333333 |
| Intraday Target 4 | 12.7 |
| Intraday Target 5 | 13.38 |
Daily price and volume Arnold Hold
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12.01 (2.04%) | 12.06 | 11.51 - 12.79 | 0.2982 times | Thu 02 April 2026 | 11.77 (-0.34%) | 11.50 | 11.32 - 11.95 | 0.0765 times | Wed 01 April 2026 | 11.81 (7.27%) | 11.60 | 11.50 - 11.84 | 0.0753 times | Mon 30 March 2026 | 11.01 (-4.34%) | 11.51 | 10.96 - 11.80 | 0.5242 times | Fri 27 March 2026 | 11.51 (0.96%) | 11.40 | 11.10 - 11.78 | 1.8081 times | Wed 25 March 2026 | 11.40 (-2.31%) | 11.68 | 11.10 - 11.74 | 1.5791 times | Tue 24 March 2026 | 11.67 (4.29%) | 11.60 | 11.09 - 11.93 | 2.5932 times | Mon 23 March 2026 | 11.19 (-4.44%) | 11.67 | 11.07 - 11.67 | 1.3617 times | Fri 20 March 2026 | 11.71 (0.95%) | 11.60 | 11.06 - 11.98 | 1.6018 times | Thu 19 March 2026 | 11.60 (1.31%) | 11.59 | 11.59 - 11.60 | 0.0818 times | Wed 18 March 2026 | 11.45 (-0.78%) | 11.94 | 11.10 - 11.94 | 1.6782 times |
Weekly price and charts ArnoldHold
Strong weekly Stock price targets for ArnoldHold 537069 are 11.12 and 12.4
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 11.42 |
| Weekly Target 3 | 12.103333333333 |
| Weekly Target 4 | 12.7 |
| Weekly Target 5 | 13.38 |
Weekly price and volumes for Arnold Hold
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12.01 (2.04%) | 12.06 | 11.51 - 12.79 | 0.0473 times | Thu 02 April 2026 | 11.77 (2.26%) | 11.51 | 10.96 - 11.95 | 0.1074 times | Fri 27 March 2026 | 11.51 (-1.71%) | 11.67 | 11.07 - 11.93 | 1.166 times | Fri 20 March 2026 | 11.71 (0.77%) | 11.80 | 11.06 - 12.23 | 1.6996 times | Fri 13 March 2026 | 11.62 (0.52%) | 11.00 | 10.56 - 12.80 | 1.3153 times | Fri 06 March 2026 | 11.56 (-6.47%) | 12.40 | 11.27 - 12.68 | 2.037 times | Fri 27 February 2026 | 12.36 (-2.83%) | 13.20 | 12.20 - 13.20 | 1.4837 times | Fri 20 February 2026 | 12.72 (2.17%) | 12.50 | 12.00 - 13.84 | 1.0437 times | Fri 13 February 2026 | 12.45 (-3.41%) | 13.11 | 11.61 - 13.60 | 0.3767 times | Fri 06 February 2026 | 12.89 (5.05%) | 12.50 | 11.61 - 14.90 | 0.7233 times | Fri 30 January 2026 | 12.27 (-5.83%) | 13.00 | 11.25 - 13.90 | 8.8236 times |
Monthly price and charts ArnoldHold
Strong monthly Stock price targets for ArnoldHold 537069 are 11.67 and 13.14
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 12.04 |
| Monthly Target 4 | 12.76 |
| Monthly Target 5 | 13.51 |
Monthly price and volumes Arnold Hold
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12.01 (9.08%) | 11.60 | 11.32 - 12.79 | 0.0101 times | Mon 30 March 2026 | 11.01 (-10.92%) | 12.40 | 10.56 - 12.80 | 0.8944 times | Fri 27 February 2026 | 12.36 (0.73%) | 12.50 | 11.61 - 14.90 | 0.5149 times | Fri 30 January 2026 | 12.27 (-12.29%) | 13.72 | 11.25 - 14.39 | 3.5733 times | Wed 31 December 2025 | 13.99 (-29.73%) | 20.00 | 13.60 - 20.00 | 2.4376 times | Fri 28 November 2025 | 19.91 (-9.87%) | 22.72 | 19.00 - 22.72 | 0.7747 times | Fri 31 October 2025 | 22.09 (-2.47%) | 22.65 | 21.50 - 24.00 | 0.288 times | Tue 30 September 2025 | 22.65 (-2.2%) | 23.20 | 21.75 - 24.50 | 0.2772 times | Fri 29 August 2025 | 23.16 (-2.93%) | 24.00 | 22.10 - 28.92 | 0.621 times | Thu 31 July 2025 | 23.86 (-2.29%) | 24.89 | 23.52 - 26.97 | 0.6087 times | Mon 30 June 2025 | 24.42 (-6.44%) | 26.01 | 23.00 - 29.90 | 1.5995 times |
Yearly price and charts ArnoldHold
Strong yearly Stock price targets for ArnoldHold 537069 are 9.12 and 13.46
| Yearly Target 1 | 8.15 |
| Yearly Target 2 | 10.08 |
| Yearly Target 3 | 12.49 |
| Yearly Target 4 | 14.42 |
| Yearly Target 5 | 16.83 |
Yearly price and volumes Arnold Hold
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12.01 (-14.15%) | 13.72 | 10.56 - 14.90 | 0.3192 times | Wed 31 December 2025 | 13.99 (-68.12%) | 45.49 | 13.60 - 47.00 | 0.6099 times | Tue 31 December 2024 | 43.88 (111.88%) | 21.20 | 20.34 - 74.70 | 1.4216 times | Fri 29 December 2023 | 20.71 (-0.67%) | 21.30 | 16.90 - 30.90 | 1.0457 times | Fri 30 December 2022 | 20.85 (44.39%) | 14.75 | 9.40 - 30.95 | 1.4138 times | Fri 31 December 2021 | 14.44 (-50.88%) | 29.90 | 10.46 - 30.00 | 0.9666 times | Wed 30 December 2020 | 29.40 (267.04%) | 8.02 | 6.42 - 37.99 | 0.7444 times | Tue 31 December 2019 | 8.01 (-33.25%) | 12.25 | 5.22 - 17.77 | 2.1166 times | Mon 31 December 2018 | 12.00 (0%) | 9.75 | 8.15 - 12.86 | 0.3621 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArnoldHold
Tomorrow's movement Prediction of Arnold Hold 537069 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arnold Hold 537069 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arnold Hold 537069 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArnoldHold (537069) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArnoldHold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArnoldHold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArnoldHold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArnoldHold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArnoldHold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.52 and ArnoldHold 537069 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArnoldHold 537069 stock. Volume based technical analysis of ArnoldHold 537069 stock is negative.
ArnoldHold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arnold Hold 537069
DMA (daily moving average) of Arnold Hold 537069
| DMA period | DMA value |
| 5 day DMA | 11.62 |
| 12 day DMA | 11.56 |
| 20 day DMA | 11.61 |
| 35 day DMA | 12 |
| 50 day DMA | 12.2 |
| 100 day DMA | 14.44 |
| 150 day DMA | 17.2 |
| 200 day DMA | 19.12 |
EMA (exponential moving average) of Arnold Hold 537069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.73 | 11.59 | 11.5 |
| 12 day EMA | 11.65 | 11.59 | 11.56 |
| 20 day EMA | 11.73 | 11.7 | 11.69 |
| 35 day EMA | 11.93 | 11.93 | 11.94 |
| 50 day EMA | 12.2 | 12.21 | 12.23 |
SMA (simple moving average) of Arnold Hold 537069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.62 | 11.5 | 11.48 |
| 12 day SMA | 11.56 | 11.53 | 11.52 |
| 20 day SMA | 11.61 | 11.61 | 11.62 |
| 35 day SMA | 12 | 12.01 | 12.04 |
| 50 day SMA | 12.2 | 12.21 | 12.23 |
| 100 day SMA | 14.44 | 14.53 | 14.64 |
| 150 day SMA | 17.2 | 17.28 | 17.36 |
| 200 day SMA | 19.12 | 19.2 | 19.28 |
Fundamentals, profit and EPS of Arnold Hold 537069
EPS is 0.46 and PE is: 26.11
Last quarter profit: (December 2025 quarter) 1.51 crores (-48.64%)
Debt: 61.19 in crores
Market capitalization: 27.37
EPS is 1.06 and PE is: 11.33
Last quarter profit: (September 2025 quarter) 1.66 crores (-43.54%)
Debt: 61.19 in crores
Market capitalization: 38.35
Videos related to: ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


