ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537069
- 537069 Experts view
- Tomorrow's Movement 537069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArnoldHold
Strong intraday Stock price targets for ArnoldHold are 16.52 and 17.82
| Intraday Target 1 | 16.28 |
| Intraday Target 2 | 16.76 |
| Intraday Target 3 | 17.576666666667 |
| Intraday Target 4 | 18.06 |
| Intraday Target 5 | 18.88 |
Daily price and volume Arnold Hold
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.25 (-4.96%) | 18.10 | 17.09 - 18.39 | 0.3497 times | Wed 03 December 2025 | 18.15 (1.11%) | 18.20 | 17.20 - 18.65 | 1.6174 times | Tue 02 December 2025 | 17.95 (0.45%) | 17.90 | 17.00 - 18.70 | 1.626 times | Mon 01 December 2025 | 17.87 (-10.25%) | 20.00 | 17.22 - 20.00 | 1.3736 times | Fri 28 November 2025 | 19.91 (3.32%) | 19.54 | 19.50 - 20.00 | 0.4412 times | Thu 27 November 2025 | 19.27 (-3.65%) | 19.99 | 19.10 - 20.24 | 1.715 times | Wed 26 November 2025 | 20.00 (1.52%) | 19.20 | 19.05 - 20.50 | 1.6073 times | Tue 25 November 2025 | 19.70 (1.55%) | 19.39 | 19.00 - 19.70 | 0.6986 times | Mon 24 November 2025 | 19.40 (-4.1%) | 20.00 | 19.17 - 20.90 | 0.3514 times | Fri 21 November 2025 | 20.23 (-2.46%) | 20.50 | 20.11 - 21.27 | 0.2198 times | Thu 20 November 2025 | 20.74 (-1.14%) | 21.47 | 20.49 - 21.47 | 0.3004 times |
Weekly price and charts ArnoldHold
Strong weekly Stock price targets for ArnoldHold 537069 are 15.63 and 18.63
| Weekly Target 1 | 15.08 |
| Weekly Target 2 | 16.17 |
| Weekly Target 3 | 18.083333333333 |
| Weekly Target 4 | 19.17 |
| Weekly Target 5 | 21.08 |
Weekly price and volumes for Arnold Hold
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.25 (-13.36%) | 20.00 | 17.00 - 20.00 | 1.5097 times | Fri 28 November 2025 | 19.91 (-1.58%) | 20.00 | 19.00 - 20.90 | 1.4631 times | Fri 21 November 2025 | 20.23 (-4.71%) | 21.65 | 20.11 - 21.80 | 0.6889 times | Fri 14 November 2025 | 21.23 (-1.89%) | 22.20 | 20.00 - 22.60 | 2.5434 times | Fri 07 November 2025 | 21.64 (-2.04%) | 22.72 | 20.00 - 22.72 | 1.3706 times | Fri 31 October 2025 | 22.09 (-3.49%) | 22.25 | 21.50 - 23.30 | 1.1544 times | Thu 23 October 2025 | 22.89 (1.28%) | 23.29 | 22.12 - 24.00 | 0.453 times | Fri 17 October 2025 | 22.60 (-0.22%) | 22.35 | 21.50 - 23.50 | 0.2541 times | Fri 10 October 2025 | 22.65 (0.49%) | 22.54 | 22.10 - 23.80 | 0.2518 times | Fri 03 October 2025 | 22.54 (0.36%) | 22.80 | 21.75 - 23.25 | 0.3111 times | Fri 26 September 2025 | 22.46 (-3.27%) | 23.60 | 22.25 - 23.60 | 0.7332 times |
Monthly price and charts ArnoldHold
Strong monthly Stock price targets for ArnoldHold 537069 are 15.63 and 18.63
| Monthly Target 1 | 15.08 |
| Monthly Target 2 | 16.17 |
| Monthly Target 3 | 18.083333333333 |
| Monthly Target 4 | 19.17 |
| Monthly Target 5 | 21.08 |
Monthly price and volumes Arnold Hold
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.25 (-13.36%) | 20.00 | 17.00 - 20.00 | 0.303 times | Fri 28 November 2025 | 19.91 (-9.87%) | 22.72 | 19.00 - 22.72 | 1.2174 times | Fri 31 October 2025 | 22.09 (-2.47%) | 22.65 | 21.50 - 24.00 | 0.4526 times | Tue 30 September 2025 | 22.65 (-2.2%) | 23.20 | 21.75 - 24.50 | 0.4356 times | Fri 29 August 2025 | 23.16 (-2.93%) | 24.00 | 22.10 - 28.92 | 0.9758 times | Thu 31 July 2025 | 23.86 (-2.29%) | 24.89 | 23.52 - 26.97 | 0.9565 times | Mon 30 June 2025 | 24.42 (-6.44%) | 26.01 | 23.00 - 29.90 | 2.5136 times | Fri 30 May 2025 | 26.10 (-13.58%) | 31.40 | 24.90 - 33.65 | 0.8493 times | Wed 30 April 2025 | 30.20 (-0.56%) | 31.84 | 28.26 - 36.00 | 0.8211 times | Fri 28 March 2025 | 30.37 (-5.6%) | 29.31 | 26.25 - 33.85 | 1.475 times | Fri 28 February 2025 | 32.17 (-18.76%) | 38.62 | 31.52 - 41.00 | 0.4665 times |
Yearly price and charts ArnoldHold
Strong yearly Stock price targets for ArnoldHold 537069 are 2.13 and 32.13
| Yearly Target 1 | -2.92 |
| Yearly Target 2 | 7.17 |
| Yearly Target 3 | 27.083333333333 |
| Yearly Target 4 | 37.17 |
| Yearly Target 5 | 57.08 |
Yearly price and volumes Arnold Hold
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.25 (-60.69%) | 45.49 | 17.00 - 47.00 | 0.437 times | Tue 31 December 2024 | 43.88 (111.88%) | 21.20 | 20.34 - 74.70 | 1.3321 times | Fri 29 December 2023 | 20.71 (-0.67%) | 21.30 | 16.90 - 30.90 | 0.9799 times | Fri 30 December 2022 | 20.85 (44.39%) | 14.75 | 9.40 - 30.95 | 1.3248 times | Fri 31 December 2021 | 14.44 (-50.88%) | 29.90 | 10.46 - 30.00 | 0.9058 times | Wed 30 December 2020 | 29.40 (267.04%) | 8.02 | 6.42 - 37.99 | 0.6976 times | Tue 31 December 2019 | 8.01 (-33.25%) | 12.25 | 5.22 - 17.77 | 1.9834 times | Mon 31 December 2018 | 12.00 (0%) | 9.75 | 8.15 - 12.86 | 0.3393 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArnoldHold
Tomorrow's movement Prediction of Arnold Hold 537069 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arnold Hold 537069 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arnold Hold 537069 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.51
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArnoldHold (537069) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArnoldHold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArnoldHold in short term and the sell signal is strong.
ArnoldHold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArnoldHold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArnoldHold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.81 and ArnoldHold 537069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArnoldHold 537069 stock. Volume based technical analysis of ArnoldHold 537069 stock is negative.
ArnoldHold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arnold Hold 537069
DMA (daily moving average) of Arnold Hold 537069
| DMA period | DMA value |
| 5 day DMA | 18.23 |
| 12 day DMA | 19.29 |
| 20 day DMA | 20.06 |
| 35 day DMA | 21.03 |
| 50 day DMA | 21.51 |
| 100 day DMA | 22.77 |
| 150 day DMA | 24.35 |
| 200 day DMA | 26.45 |
EMA (exponential moving average) of Arnold Hold 537069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.12 | 18.56 | 18.77 |
| 12 day EMA | 19.06 | 19.39 | 19.62 |
| 20 day EMA | 19.76 | 20.02 | 20.22 |
| 35 day EMA | 20.58 | 20.78 | 20.93 |
| 50 day EMA | 21.3 | 21.47 | 21.61 |
SMA (simple moving average) of Arnold Hold 537069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.23 | 18.63 | 19 |
| 12 day SMA | 19.29 | 19.59 | 19.81 |
| 20 day SMA | 20.06 | 20.29 | 20.47 |
| 35 day SMA | 21.03 | 21.18 | 21.3 |
| 50 day SMA | 21.51 | 21.63 | 21.74 |
| 100 day SMA | 22.77 | 22.86 | 22.92 |
| 150 day SMA | 24.35 | 24.44 | 24.52 |
| 200 day SMA | 26.45 | 26.55 | 26.66 |
Fundamentals, profit and EPS of Arnold Hold 537069
EPS is 1.60 and PE is: 10.78
Last quarter profit: (June 2025 quarter) 3.21 crores (-32.28%)
Debt: 84.15 in crores
Market capitalization: 55.06
EPS is 2.24 and PE is: 7.7
Last quarter profit: (March 2025 quarter) -5.29 crores (-182.53%)
Debt: 84.15 in crores
Market capitalization: 62.05
Videos related to: ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


