ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArnoldHold

Strong intraday Stock price targets for ArnoldHold are 11.43 and 13.03

Intraday Target 111.09
Intraday Target 211.77
Intraday Target 312.686666666667
Intraday Target 413.37
Intraday Target 514.29

Daily price and volume Arnold Hold

Date Closing Open Range Volume
Wed 22 July 2026 12.46 (2.3%) 13.60 12.00 - 13.60 4.7071 times
Tue 21 July 2026 12.18 (-0.16%) 13.39 12.02 - 13.39 0.0604 times
Mon 20 July 2026 12.20 (-1.45%) 12.00 11.70 - 12.60 4.3533 times
Fri 17 July 2026 12.38 (-2.37%) 12.98 12.20 - 12.98 0.0021 times
Thu 16 July 2026 12.68 (-0.86%) 13.10 12.37 - 13.10 0.0029 times
Wed 15 July 2026 12.79 (1.67%) 13.00 12.26 - 13.01 0.079 times
Tue 14 July 2026 12.58 (-2.63%) 12.90 12.51 - 12.90 0.0133 times
Mon 13 July 2026 12.92 (4.96%) 12.99 12.43 - 13.28 0.1161 times
Fri 10 July 2026 12.31 (-2.38%) 12.20 12.20 - 13.19 0.0188 times
Thu 09 July 2026 12.61 (3.87%) 12.85 11.70 - 12.87 0.647 times
Wed 08 July 2026 12.14 (-5.08%) 12.59 11.75 - 12.83 3.6831 times

 Daily chart ArnoldHold

Weekly price and charts ArnoldHold

Strong weekly Stock price targets for ArnoldHold 537069 are 12.08 and 13.98

Weekly Target 110.69
Weekly Target 211.57
Weekly Target 312.586666666667
Weekly Target 413.47
Weekly Target 514.49

Weekly price and volumes for Arnold Hold

Date Closing Open Range Volume
Wed 22 July 2026 12.46 (0.65%) 12.00 11.70 - 13.60 5.1924 times
Fri 17 July 2026 12.38 (0.57%) 12.99 12.20 - 13.28 0.1214 times
Fri 10 July 2026 12.31 (-8.48%) 12.51 11.70 - 13.70 2.4946 times
Fri 03 July 2026 13.45 (0.52%) 13.58 12.50 - 13.85 0.037 times
Thu 25 June 2026 13.38 (-1.62%) 14.24 12.80 - 15.44 0.0963 times
Fri 19 June 2026 13.60 (-2.37%) 14.79 13.03 - 14.79 0.0515 times
Fri 12 June 2026 13.93 (3.72%) 13.59 12.77 - 15.49 0.2513 times
Fri 05 June 2026 13.43 (2.99%) 13.00 12.00 - 13.63 1.5665 times
Fri 29 May 2026 13.04 (-4.82%) 13.70 13.00 - 14.43 0.1167 times
Fri 22 May 2026 13.70 (-1.58%) 13.79 13.19 - 14.48 0.0722 times
Fri 15 May 2026 13.92 (-7.45%) 15.01 13.51 - 15.01 0.0893 times

 weekly chart ArnoldHold

Monthly price and charts ArnoldHold

Strong monthly Stock price targets for ArnoldHold 537069 are 11.01 and 13.16

Monthly Target 110.52
Monthly Target 211.49
Monthly Target 312.67
Monthly Target 413.64
Monthly Target 514.82

Monthly price and volumes Arnold Hold

Date Closing Open Range Volume
Wed 22 July 2026 12.46 (-6.1%) 13.85 11.70 - 13.85 2.2167 times
Tue 30 June 2026 13.27 (1.76%) 13.00 12.00 - 15.49 0.5605 times
Fri 29 May 2026 13.04 (-4.82%) 13.70 13.00 - 15.35 0.1197 times
Thu 30 April 2026 13.70 (24.43%) 11.60 11.32 - 15.69 0.1969 times
Mon 30 March 2026 11.01 (-10.92%) 12.40 10.56 - 12.80 0.7282 times
Fri 27 February 2026 12.36 (0.73%) 12.50 11.61 - 14.90 0.4192 times
Fri 30 January 2026 12.27 (-12.29%) 13.72 11.25 - 14.39 2.9092 times
Wed 31 December 2025 13.99 (-29.73%) 20.00 13.60 - 20.00 1.9845 times
Fri 28 November 2025 19.91 (-9.87%) 22.72 19.00 - 22.72 0.6307 times
Fri 31 October 2025 22.09 (-2.47%) 22.65 21.50 - 24.00 0.2345 times
Tue 30 September 2025 22.65 (-2.2%) 23.20 21.75 - 24.50 0.2257 times

 monthly chart ArnoldHold

Yearly price and charts ArnoldHold

Strong yearly Stock price targets for ArnoldHold 537069 are 8.95 and 14.08

Yearly Target 17.77
Yearly Target 210.12
Yearly Target 312.903333333333
Yearly Target 415.25
Yearly Target 518.03

Yearly price and volumes Arnold Hold

Date Closing Open Range Volume
Wed 22 July 2026 12.46 (-10.94%) 13.72 10.56 - 15.69 0.5467 times
Wed 31 December 2025 13.99 (-68.12%) 45.49 13.60 - 47.00 0.5939 times
Tue 31 December 2024 43.88 (111.88%) 21.20 20.34 - 74.70 1.3843 times
Fri 29 December 2023 20.71 (-0.67%) 21.30 16.90 - 30.90 1.0183 times
Fri 30 December 2022 20.85 (44.39%) 14.75 9.40 - 30.95 1.3767 times
Fri 31 December 2021 14.44 (-50.88%) 29.90 10.46 - 30.00 0.9413 times
Wed 30 December 2020 29.40 (267.04%) 8.02 6.42 - 37.99 0.7249 times
Tue 31 December 2019 8.01 (-33.25%) 12.25 5.22 - 17.77 2.0611 times
Mon 31 December 2018 12.00 (0%) 9.75 8.15 - 12.86 0.3526 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of ArnoldHold

Tomorrow's movement Prediction of Arnold Hold 537069 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arnold Hold 537069 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arnold Hold 537069 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Arnold Hold 537069 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArnoldHold (537069) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ArnoldHold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArnoldHold in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArnoldHold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArnoldHold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArnoldHold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.36 and ArnoldHold 537069 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArnoldHold 537069 stock. Volume based technical analysis of ArnoldHold 537069 stock is negative.

ArnoldHold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arnold Hold 537069

DMA (daily moving average) of Arnold Hold 537069

DMA period DMA value
5 day DMA 12.38
12 day DMA 12.5
20 day DMA 12.87
35 day DMA 13.11
50 day DMA 13.29
100 day DMA 13
150 day DMA 13.21
200 day DMA 15.2

EMA (exponential moving average) of Arnold Hold 537069

EMA period EMA current EMA prev EMA prev2
5 day EMA12.412.3712.46
12 day EMA12.5812.612.68
20 day EMA12.7812.8112.88
35 day EMA13.0113.0413.09
50 day EMA13.2713.313.35

SMA (simple moving average) of Arnold Hold 537069

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3812.4512.53
12 day SMA12.512.5912.68
20 day SMA12.8712.9413.01
35 day SMA13.1113.1413.16
50 day SMA13.2913.3413.38
100 day SMA1312.9913
150 day SMA13.2113.2413.27
200 day SMA15.215.2515.3

Fundamentals, profit and EPS of Arnold Hold 537069

EPS is 1.86 and PE is: 6.7

Last quarter profit: (March 2026 quarter) -2.48 crores (53.12%)

Debt: 85.53 in crores

Market capitalization: 31.81

EPS is 0.46 and PE is: 27.09

Last quarter profit: (December 2025 quarter) 1.51 crores (-48.64%)

Debt: 61.19 in crores

Market capitalization: 27.37

Videos related to: ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top