Munafa Stock Market Course + Intraday & FNO calls 
ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537069
- 537069 Experts view
- Tomorrow's Movement 537069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArnoldHold
Strong intraday Stock price targets for ArnoldHold are 13.22 and 13.82
| Intraday Target 1 | 13.05 |
| Intraday Target 2 | 13.38 |
| Intraday Target 3 | 13.653333333333 |
| Intraday Target 4 | 13.98 |
| Intraday Target 5 | 14.25 |
Daily price and volume Arnold Hold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.70 (0.96%) | 13.93 | 13.33 - 13.93 | 0.0088 times | Thu 21 May 2026 | 13.57 (1.72%) | 13.40 | 13.30 - 13.75 | 0.2401 times | Wed 20 May 2026 | 13.34 (-1.4%) | 13.87 | 13.33 - 13.87 | 0.8499 times | Tue 19 May 2026 | 13.53 (2.04%) | 13.26 | 13.20 - 14.48 | 1.5447 times | Mon 18 May 2026 | 13.26 (-4.74%) | 13.79 | 13.19 - 13.86 | 1.8263 times | Fri 15 May 2026 | 13.92 (-1.49%) | 14.75 | 13.52 - 14.75 | 0.601 times | Thu 14 May 2026 | 14.13 (-0.21%) | 14.70 | 13.65 - 14.70 | 1.9124 times | Wed 13 May 2026 | 14.16 (0.71%) | 14.00 | 13.51 - 14.74 | 0.128 times | Tue 12 May 2026 | 14.06 (-3.7%) | 14.00 | 13.63 - 14.88 | 0.8576 times | Mon 11 May 2026 | 14.60 (-2.93%) | 15.01 | 14.50 - 15.01 | 2.0312 times | Fri 08 May 2026 | 15.04 (4.52%) | 14.39 | 13.68 - 15.35 | 2.7723 times |
Weekly price and charts ArnoldHold
Strong weekly Stock price targets for ArnoldHold 537069 are 12.8 and 14.09
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 13.1 |
| Weekly Target 3 | 13.79 |
| Weekly Target 4 | 14.39 |
| Weekly Target 5 | 15.08 |
Weekly price and volumes for Arnold Hold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.70 (-1.58%) | 13.79 | 13.19 - 14.48 | 0.3273 times | Fri 15 May 2026 | 13.92 (-7.45%) | 15.01 | 13.51 - 15.01 | 0.4049 times | Fri 08 May 2026 | 15.04 (9.78%) | 13.70 | 13.40 - 15.35 | 0.6557 times | Thu 30 April 2026 | 13.70 (5.63%) | 13.45 | 13.00 - 13.89 | 0.2562 times | Fri 24 April 2026 | 12.97 (-6.69%) | 13.72 | 12.00 - 14.78 | 1.6464 times | Fri 17 April 2026 | 13.90 (-1.84%) | 15.69 | 13.15 - 15.69 | 0.2692 times | Fri 10 April 2026 | 14.16 (20.31%) | 12.06 | 11.51 - 14.60 | 0.9369 times | Thu 02 April 2026 | 11.77 (2.26%) | 11.51 | 10.96 - 11.95 | 0.1988 times | Fri 27 March 2026 | 11.51 (-1.71%) | 11.67 | 11.07 - 11.93 | 2.1583 times | Fri 20 March 2026 | 11.71 (0.77%) | 11.80 | 11.06 - 12.23 | 3.1462 times | Fri 13 March 2026 | 11.62 (0.52%) | 11.00 | 10.56 - 12.80 | 2.4348 times |
Monthly price and charts ArnoldHold
Strong monthly Stock price targets for ArnoldHold 537069 are 12.62 and 14.78
| Monthly Target 1 | 11.92 |
| Monthly Target 2 | 12.81 |
| Monthly Target 3 | 14.08 |
| Monthly Target 4 | 14.97 |
| Monthly Target 5 | 16.24 |
Monthly price and volumes Arnold Hold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.70 (0%) | 13.70 | 13.19 - 15.35 | 0.1094 times | Thu 30 April 2026 | 13.70 (24.43%) | 11.60 | 11.32 - 15.69 | 0.2485 times | Mon 30 March 2026 | 11.01 (-10.92%) | 12.40 | 10.56 - 12.80 | 0.9193 times | Fri 27 February 2026 | 12.36 (0.73%) | 12.50 | 11.61 - 14.90 | 0.5292 times | Fri 30 January 2026 | 12.27 (-12.29%) | 13.72 | 11.25 - 14.39 | 3.6727 times | Wed 31 December 2025 | 13.99 (-29.73%) | 20.00 | 13.60 - 20.00 | 2.5054 times | Fri 28 November 2025 | 19.91 (-9.87%) | 22.72 | 19.00 - 22.72 | 0.7963 times | Fri 31 October 2025 | 22.09 (-2.47%) | 22.65 | 21.50 - 24.00 | 0.2961 times | Tue 30 September 2025 | 22.65 (-2.2%) | 23.20 | 21.75 - 24.50 | 0.2849 times | Fri 29 August 2025 | 23.16 (-2.93%) | 24.00 | 22.10 - 28.92 | 0.6382 times | Thu 31 July 2025 | 23.86 (-2.29%) | 24.89 | 23.52 - 26.97 | 0.6256 times |
Yearly price and charts ArnoldHold
Strong yearly Stock price targets for ArnoldHold 537069 are 9.57 and 14.7
| Yearly Target 1 | 8.19 |
| Yearly Target 2 | 10.94 |
| Yearly Target 3 | 13.316666666667 |
| Yearly Target 4 | 16.07 |
| Yearly Target 5 | 18.45 |
Yearly price and volumes Arnold Hold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.70 (-2.07%) | 13.72 | 10.56 - 15.69 | 0.34 times | Wed 31 December 2025 | 13.99 (-68.12%) | 45.49 | 13.60 - 47.00 | 0.6084 times | Tue 31 December 2024 | 43.88 (111.88%) | 21.20 | 20.34 - 74.70 | 1.4182 times | Fri 29 December 2023 | 20.71 (-0.67%) | 21.30 | 16.90 - 30.90 | 1.0432 times | Fri 30 December 2022 | 20.85 (44.39%) | 14.75 | 9.40 - 30.95 | 1.4104 times | Fri 31 December 2021 | 14.44 (-50.88%) | 29.90 | 10.46 - 30.00 | 0.9643 times | Wed 30 December 2020 | 29.40 (267.04%) | 8.02 | 6.42 - 37.99 | 0.7427 times | Tue 31 December 2019 | 8.01 (-33.25%) | 12.25 | 5.22 - 17.77 | 2.1115 times | Mon 31 December 2018 | 12.00 (0%) | 9.75 | 8.15 - 12.86 | 0.3613 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArnoldHold
Tomorrow's movement Prediction of Arnold Hold 537069 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arnold Hold 537069 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arnold Hold 537069 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArnoldHold (537069) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArnoldHold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArnoldHold in short term but the sell signal is initial and weak.
ArnoldHold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArnoldHold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArnoldHold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.87 and ArnoldHold 537069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArnoldHold 537069 stock. Volume based technical analysis of ArnoldHold 537069 stock is negative.
ArnoldHold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arnold Hold 537069
DMA (daily moving average) of Arnold Hold 537069
| DMA period | DMA value |
| 5 day DMA | 13.48 |
| 12 day DMA | 13.98 |
| 20 day DMA | 13.83 |
| 35 day DMA | 13.64 |
| 50 day DMA | 13.01 |
| 100 day DMA | 12.97 |
| 150 day DMA | 15.25 |
| 200 day DMA | 17.27 |
EMA (exponential moving average) of Arnold Hold 537069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.63 | 13.59 | 13.6 |
| 12 day EMA | 13.75 | 13.76 | 13.8 |
| 20 day EMA | 13.72 | 13.72 | 13.74 |
| 35 day EMA | 13.38 | 13.36 | 13.35 |
| 50 day EMA | 12.99 | 12.96 | 12.93 |
SMA (simple moving average) of Arnold Hold 537069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.48 | 13.52 | 13.64 |
| 12 day SMA | 13.98 | 13.98 | 13.99 |
| 20 day SMA | 13.83 | 13.85 | 13.87 |
| 35 day SMA | 13.64 | 13.56 | 13.5 |
| 50 day SMA | 13.01 | 12.97 | 12.93 |
| 100 day SMA | 12.97 | 12.99 | 13.01 |
| 150 day SMA | 15.25 | 15.31 | 15.37 |
| 200 day SMA | 17.27 | 17.33 | 17.38 |
Fundamentals, profit and EPS of Arnold Hold 537069
EPS is 0.46 and PE is: 29.78
Last quarter profit: (December 2025 quarter) 1.51 crores (-48.64%)
Debt: 61.19 in crores
Market capitalization: 27.37
EPS is 1.06 and PE is: 12.92
Last quarter profit: (September 2025 quarter) 1.66 crores (-43.54%)
Debt: 61.19 in crores
Market capitalization: 38.35
Videos related to: ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
