BSE MT EDUCARE 534312 All indicator, MT EDUCARE 534312 indicators All technical analysis, MT EDUCARE 534312 indicators All free charts, MT EDUCARE 534312 indicators All historical values BSE

Stock 534312 - Share MT EDUCARE trades in BSE

Daily Support: 1.99
Daily Resistance: 2.07
5 Day DMA Moving Average is 2.06
20 Day DMA Moving Average is 2.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.98%	1.95	2.03	2.03	1.95	0 times
Mon 08 Dec 2025	0%	2.05	2.05	2.05	2.05	0 times
Thu 04 Dec 2025	-1.91%	2.05	2.05	2.05	2.05	0.03 times
Tue 02 Dec 2025	0.48%	2.00	2.09	2.09	2.00	0.19 times
Mon 01 Dec 2025	0%	2.08	2.08	2.08	2.08	0.04 times
Fri 28 Nov 2025	0.48%	2.08	2.08	2.08	2.08	0 times
Wed 26 Nov 2025	-0.96%	2.06	2.07	2.07	2.06	0.11 times
Tue 25 Nov 2025	4.5%	1.92	2.09	2.09	1.92	0.41 times
Fri 21 Nov 2025	-4.76%	2.10	2.00	2.10	2.00	0.21 times
Thu 20 Nov 2025	0%	2.10	2.10	2.10	2.10	0 times

Volume is calculated using 10 day average volume

BSE MT EDUCARE 534312 All indicator, MT EDUCARE 534312 indicators All technical analysis, MT EDUCARE 534312 indicators All free charts, MT EDUCARE 534312 indicators All historical values BSE

Below are charts of BSE MT EDUCARE 534312 All indicator, MT EDUCARE 534312 indicators All technical analysis, MT EDUCARE 534312 indicators All free charts, MT EDUCARE 534312 indicators All historical values BSE

MT EDUCARE 534312 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MT EDUCARE 534312 ADX is: 0, 100, 100 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for MT EDUCARE 534312 are:

ADX	+DY	-DY
0	100	100
0	100	100
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	77.8	77.8
0	70	70
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6

ADX charts for MT EDUCARE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MT EDUCARE 534312 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MT EDUCARE is 2.05

50 day MA of MT EDUCARE is 2.08

100 day MA of MT EDUCARE is 2.16

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MT EDUCARE 534312 is downtrend

Historical Moving averages values of MT EDUCARE 534312 are:

Price	20 day	50 day	100 day
2.03	2.05	2.08	2.16
2.05	2.06	2.08	2.17
2.05	2.06	2.08	2.17
2.09	2.06	2.08	2.17
2.08	2.07	2.08	2.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

MT EDUCARE 534312 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MT EDUCARE 534312 is: 13503.9 M

Current day volume is 0.008 times compared to averaged volume MT EDUCARE has

Historical price to volume measure of MT EDUCARE is:

Price	Percent Change	Percent change within day	Volume change
2.03	-0.98%	4.1%	0.008 times
2.05	0%	0%	0 times
2.05	-1.91%	0%	0.052 times
2.09	0.48%	4.5%	0.378 times
2.08	0%	0%	0.082 times
2.08	0.48%	0%	0 times
2.07	-0.96%	0.49%	0.222 times
2.09	4.5%	8.85%	0.825 times
2.00	-4.76%	-4.76%	0.428 times
2.10	0%	0%	0 times

Price to volume Charts of MT EDUCARE 534312 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MT EDUCARE 534312 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MT EDUCARE 534312 is: 2.05 & deviation is 0.03

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MT EDUCARE 534312 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.03	2.05	0.03	2.12	1.98
2.05	2.06	0.03	2.13	1.99
2.05	2.06	0.04	2.13	1.99
2.09	2.06	0.04	2.14	1.98
2.08	2.07	0.05	2.16	1.98

Bollinger Bands charts for MT EDUCARE 534312 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MT EDUCARE 534312 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MT EDUCARE 534312

14 day MT EDUCARE 534312 RSI is: 55.32

According to RSI indicator, Buying is dominating the stock of MT EDUCARE 534312

Historical values of RSI indicator for MT EDUCARE are as follows in descending order:

55.32 54.26 54.26 53.93 55.45 55.45 56.99 55.89 55.16 57.01 57.01 55.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MT EDUCARE 534312 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MT EDUCARE 534312

12,26,9 day MT EDUCARE 534312 MACD is: 2.06, 2.06, 0

According to MACD indicator,

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MT EDUCARE 534312 are:

2.06, 2.06, 0
2.06, 2.06, 0
2.06, 2.06, 0
2.06, 2.06, 0
2.06, 2.06, 0
2.06, 2.06, 0
2.06, 2.06, 0
2.06, 2.06, 0
2.06, 2.06, 0
2.07, 2.06, 0.0099999999999998

MACD charts of MT EDUCARE 534312 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MT EDUCARE 534312 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MT EDUCARE 534312 CCI is: -93

According to CCI indicator, MT EDUCARE 534312 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MT EDUCARE

Historical CCI values of MT EDUCARE 534312 are:

-93 20 20 44 92 92 60 -20 -20 141

CCI charts of MT EDUCARE 534312 are below. Second charts towards left.

MT EDUCARE 534312 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MT EDUCARE 534312 Stochastics is: 72

According to Stochastics indicator, Selling is coming in MT EDUCARE

MT EDUCARE 534312 is closing near its highest highs

Historical Stochastics values of MT EDUCARE 534312 are:

72 72 72 72 72 72 72 72 72 72

MT EDUCARE 534312 Stochastics charts are below. Third charts to the left, at the bottom