Munafa Stock Market Course + Intraday & FNO calls 
MtEducare 534312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mt Educare 534312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534312
- 534312 Experts view
- Tomorrow's Movement 534312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MtEducare
Strong intraday Stock price targets for MtEducare are 2.24 and 2.36
| Intraday Target 1 | 2.22 |
| Intraday Target 2 | 2.26 |
| Intraday Target 3 | 2.34 |
| Intraday Target 4 | 2.38 |
| Intraday Target 5 | 2.46 |
Daily price and volume Mt Educare
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2.30 (-0.43%) | 2.42 | 2.30 - 2.42 | 2.3665 times | Tue 30 June 2026 | 2.31 (2.67%) | 2.30 | 2.30 - 2.35 | 0.8454 times | Thu 25 June 2026 | 2.25 (4.65%) | 2.25 | 2.25 - 2.25 | 1.2827 times | Wed 24 June 2026 | 2.15 (4.88%) | 2.15 | 2.15 - 2.15 | 2.244 times | Tue 23 June 2026 | 2.05 (3.02%) | 2.01 | 2.01 - 2.08 | 1.336 times | Fri 19 June 2026 | 1.99 (-1%) | 2.10 | 1.99 - 2.10 | 0.4855 times | Thu 18 June 2026 | 2.01 (4.15%) | 2.02 | 2.01 - 2.02 | 0.5797 times | Wed 17 June 2026 | 1.93 (4.89%) | 1.93 | 1.93 - 1.93 | 0.0135 times | Mon 15 June 2026 | 1.84 (4.55%) | 1.84 | 1.84 - 1.84 | 0.1715 times | Fri 12 June 2026 | 1.76 (-4.35%) | 1.90 | 1.76 - 1.90 | 0.6752 times | Thu 11 June 2026 | 1.84 (4.55%) | 1.80 | 1.71 - 1.84 | 1.9055 times |
Weekly price and charts MtEducare
Strong weekly Stock price targets for MtEducare 534312 are 2.24 and 2.36
| Weekly Target 1 | 2.22 |
| Weekly Target 2 | 2.26 |
| Weekly Target 3 | 2.34 |
| Weekly Target 4 | 2.38 |
| Weekly Target 5 | 2.46 |
Weekly price and volumes for Mt Educare
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2.30 (2.22%) | 2.30 | 2.30 - 2.42 | 0.9426 times | Thu 25 June 2026 | 2.25 (13.07%) | 2.01 | 2.01 - 2.25 | 1.427 times | Fri 19 June 2026 | 1.99 (13.07%) | 1.84 | 1.84 - 2.10 | 0.3669 times | Fri 12 June 2026 | 1.76 (4.76%) | 1.72 | 1.71 - 1.90 | 0.7749 times | Fri 05 June 2026 | 1.68 (5%) | 1.65 | 1.52 - 1.69 | 0.5876 times | Fri 29 May 2026 | 1.60 (-1.23%) | 1.70 | 1.55 - 1.70 | 1.1155 times | Fri 22 May 2026 | 1.62 (0%) | 1.62 | 1.59 - 1.70 | 0.977 times | Fri 15 May 2026 | 1.62 (4.52%) | 1.62 | 1.60 - 1.65 | 0.8621 times | Thu 07 May 2026 | 1.55 (8.39%) | 1.46 | 1.46 - 1.57 | 0.7953 times | Wed 29 April 2026 | 1.43 (0.7%) | 1.44 | 1.40 - 1.49 | 2.151 times | Fri 24 April 2026 | 1.42 (1.43%) | 1.43 | 1.32 - 1.46 | 0.2336 times |
Monthly price and charts MtEducare
Strong monthly Stock price targets for MtEducare 534312 are 2.24 and 2.36
| Monthly Target 1 | 2.22 |
| Monthly Target 2 | 2.26 |
| Monthly Target 3 | 2.34 |
| Monthly Target 4 | 2.38 |
| Monthly Target 5 | 2.46 |
Monthly price and volumes Mt Educare
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2.30 (-0.43%) | 2.42 | 2.30 - 2.42 | 0.1134 times | Tue 30 June 2026 | 2.31 (44.38%) | 1.65 | 1.52 - 2.35 | 0.5558 times | Fri 29 May 2026 | 1.60 (11.89%) | 1.46 | 1.46 - 1.70 | 0.6122 times | Wed 29 April 2026 | 1.43 (16.26%) | 1.23 | 1.18 - 1.49 | 0.4454 times | Mon 30 March 2026 | 1.23 (-16.33%) | 1.47 | 1.23 - 1.53 | 1.2283 times | Fri 27 February 2026 | 1.47 (4.26%) | 1.41 | 1.35 - 1.57 | 2.1302 times | Fri 30 January 2026 | 1.41 (-20.79%) | 1.78 | 1.41 - 1.85 | 1.2215 times | Wed 31 December 2025 | 1.78 (-14.42%) | 2.08 | 1.76 - 2.09 | 0.819 times | Fri 28 November 2025 | 2.08 (1.96%) | 1.94 | 1.90 - 2.10 | 1.1733 times | Fri 31 October 2025 | 2.04 (-2.86%) | 2.15 | 1.97 - 2.30 | 1.701 times | Mon 29 September 2025 | 2.10 (3.96%) | 1.95 | 1.90 - 2.14 | 2.1876 times |
Yearly price and charts MtEducare
Strong yearly Stock price targets for MtEducare 534312 are 1.74 and 2.98
| Yearly Target 1 | 0.73 |
| Yearly Target 2 | 1.51 |
| Yearly Target 3 | 1.9666666666667 |
| Yearly Target 4 | 2.75 |
| Yearly Target 5 | 3.21 |
Yearly price and volumes Mt Educare
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2.30 (29.21%) | 1.78 | 1.18 - 2.42 | 0.0529 times | Wed 31 December 2025 | 1.78 (-27.64%) | 2.47 | 1.76 - 2.99 | 0.2611 times | Mon 30 December 2024 | 2.46 (-38.5%) | 3.90 | 2.46 - 4.72 | 0.7156 times | Fri 29 December 2023 | 4.00 (-47.02%) | 7.55 | 3.00 - 7.65 | 1.2178 times | Fri 30 December 2022 | 7.55 (-20.61%) | 10.40 | 6.93 - 14.30 | 2.0589 times | Fri 31 December 2021 | 9.51 (5.2%) | 9.04 | 6.22 - 13.74 | 2.9315 times | Thu 31 December 2020 | 9.04 (-34.49%) | 13.46 | 6.24 - 18.21 | 0.8056 times | Tue 31 December 2019 | 13.80 (-78.04%) | 62.00 | 13.35 - 94.05 | 0.9149 times | Mon 31 December 2018 | 62.85 (0%) | 43.10 | 42.35 - 67.30 | 0.0418 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MtEducare
Tomorrow's movement Prediction of Mt Educare 534312 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mt Educare 534312 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mt Educare 534312 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mt Educare 534312 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MtEducare (534312) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MtEducare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MtEducare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MtEducare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MtEducare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MtEducare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.15 and MtEducare 534312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MtEducare 534312 stock. Volume based technical analysis of MtEducare 534312 stock is negative.
MtEducare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mt Educare 534312
DMA (daily moving average) of Mt Educare 534312
| DMA period | DMA value |
| 5 day DMA | 2.21 |
| 12 day DMA | 2.02 |
| 20 day DMA | 1.86 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.56 |
| 150 day DMA | 1.73 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of Mt Educare 534312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.21 | 2.17 | 2.1 |
| 12 day EMA | 2.05 | 2.01 | 1.95 |
| 20 day EMA | 1.92 | 1.88 | 1.84 |
| 35 day EMA | 1.77 | 1.74 | 1.71 |
| 50 day EMA | 1.65 | 1.62 | 1.59 |
SMA (simple moving average) of Mt Educare 534312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.21 | 2.15 | 2.09 |
| 12 day SMA | 2.02 | 1.96 | 1.91 |
| 20 day SMA | 1.86 | 1.82 | 1.79 |
| 35 day SMA | 1.73 | 1.7 | 1.68 |
| 50 day SMA | 1.61 | 1.59 | 1.57 |
| 100 day SMA | 1.56 | 1.56 | 1.55 |
| 150 day SMA | 1.73 | 1.72 | 1.72 |
| 200 day SMA | 1.85 | 1.85 | 1.85 |
Videos related to: MtEducare 534312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
