ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MtEducare 534312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mt Educare 534312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MtEducare

Strong intraday Stock price targets for MtEducare are 1.61 and 1.73

Intraday Target 11.59
Intraday Target 21.63
Intraday Target 31.71
Intraday Target 41.75
Intraday Target 51.83

Daily price and volume Mt Educare

Date Closing Open Range Volume
Fri 23 January 2026 1.67 (-4.57%) 1.79 1.67 - 1.79 0.0771 times
Thu 22 January 2026 1.75 (4.79%) 1.75 1.75 - 1.75 0.1927 times
Wed 21 January 2026 1.67 (1.83%) 1.70 1.56 - 1.70 0.8392 times
Tue 20 January 2026 1.64 (2.5%) 1.60 1.60 - 1.64 0.0729 times
Mon 19 January 2026 1.60 (-3.61%) 1.58 1.58 - 1.73 0.6904 times
Fri 16 January 2026 1.66 (-1.78%) 1.69 1.65 - 1.77 2.3807 times
Wed 14 January 2026 1.69 (4.32%) 1.70 1.55 - 1.70 2.4061 times
Tue 13 January 2026 1.62 (-4.14%) 1.68 1.62 - 1.68 2.6995 times
Mon 12 January 2026 1.69 (-0.59%) 1.69 1.62 - 1.69 0.4275 times
Fri 09 January 2026 1.70 (-4.49%) 1.85 1.70 - 1.85 0.2139 times
Thu 08 January 2026 1.78 (-0.56%) 1.78 1.78 - 1.78 0.1156 times

 Daily chart MtEducare

Weekly price and charts MtEducare

Strong weekly Stock price targets for MtEducare 534312 are 1.62 and 1.85

Weekly Target 11.44
Weekly Target 21.56
Weekly Target 31.6733333333333
Weekly Target 41.79
Weekly Target 51.9

Weekly price and volumes for Mt Educare

Date Closing Open Range Volume
Fri 23 January 2026 1.67 (0.6%) 1.58 1.56 - 1.79 0.3909 times
Fri 16 January 2026 1.66 (-2.35%) 1.69 1.55 - 1.77 1.6521 times
Fri 09 January 2026 1.70 (-2.3%) 1.74 1.66 - 1.85 0.6003 times
Fri 02 January 2026 1.74 (-10.31%) 1.94 1.65 - 1.94 1.4163 times
Fri 26 December 2025 1.94 (-5.37%) 1.95 1.77 - 1.99 2.0975 times
Fri 19 December 2025 2.05 (0.99%) 2.09 1.87 - 2.09 0.1229 times
Fri 12 December 2025 2.03 (-0.98%) 2.05 1.95 - 2.05 0.0085 times
Thu 04 December 2025 2.05 (-1.44%) 2.08 2.00 - 2.09 0.5562 times
Fri 28 November 2025 2.08 (4%) 1.92 1.92 - 2.09 1.1375 times
Fri 21 November 2025 2.00 (-0.99%) 2.01 1.90 - 2.10 2.0178 times
Thu 13 November 2025 2.02 (-2.42%) 2.09 1.93 - 2.09 0.5475 times

 weekly chart MtEducare

Monthly price and charts MtEducare

Strong monthly Stock price targets for MtEducare 534312 are 1.46 and 1.76

Monthly Target 11.39
Monthly Target 21.53
Monthly Target 31.69
Monthly Target 41.83
Monthly Target 51.99

Monthly price and volumes Mt Educare

Date Closing Open Range Volume
Fri 23 January 2026 1.67 (-6.18%) 1.78 1.55 - 1.85 0.4641 times
Wed 31 December 2025 1.78 (-14.42%) 2.08 1.76 - 2.09 0.4211 times
Fri 28 November 2025 2.08 (1.96%) 1.94 1.90 - 2.10 0.6032 times
Fri 31 October 2025 2.04 (-2.86%) 2.15 1.97 - 2.30 0.8746 times
Mon 29 September 2025 2.10 (3.96%) 1.95 1.90 - 2.14 1.1248 times
Fri 29 August 2025 2.02 (-16.53%) 2.42 1.97 - 2.42 0.9493 times
Thu 31 July 2025 2.42 (12.56%) 2.15 2.05 - 2.55 1.9493 times
Mon 30 June 2025 2.15 (7.5%) 1.90 1.90 - 2.58 1.8521 times
Fri 30 May 2025 2.00 (-16.32%) 2.49 2.00 - 2.50 1.2304 times
Wed 30 April 2025 2.39 (14.9%) 2.18 2.03 - 2.50 0.5311 times
Fri 28 March 2025 2.08 (0%) 2.02 1.91 - 2.54 3.4966 times

 monthly chart MtEducare

Yearly price and charts MtEducare

Strong yearly Stock price targets for MtEducare 534312 are 1.46 and 1.76

Yearly Target 11.39
Yearly Target 21.53
Yearly Target 31.69
Yearly Target 41.83
Yearly Target 51.99

Yearly price and volumes Mt Educare

Date Closing Open Range Volume
Fri 23 January 2026 1.67 (-6.18%) 1.78 1.55 - 1.85 0.0076 times
Wed 31 December 2025 1.78 (-27.64%) 2.47 1.76 - 2.99 0.2624 times
Mon 30 December 2024 2.46 (-38.5%) 3.90 2.46 - 4.72 0.7192 times
Fri 29 December 2023 4.00 (-47.02%) 7.55 3.00 - 7.65 1.2239 times
Fri 30 December 2022 7.55 (-20.61%) 10.40 6.93 - 14.30 2.0693 times
Fri 31 December 2021 9.51 (5.2%) 9.04 6.22 - 13.74 2.9464 times
Thu 31 December 2020 9.04 (-34.49%) 13.46 6.24 - 18.21 0.8097 times
Tue 31 December 2019 13.80 (-78.04%) 62.00 13.35 - 94.05 0.9196 times
Mon 31 December 2018 62.85 (0%) 43.10 42.35 - 67.30 0.042 times
Sun 25 January 2026 (0%) - 0 times

Indicator Analysis of MtEducare

Tomorrow's movement Prediction of Mt Educare 534312 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mt Educare 534312 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mt Educare 534312 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mt Educare 534312 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MtEducare (534312) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MtEducare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MtEducare in short term but the buy signal is initial and weak.

MtEducare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MtEducare in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MtEducare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.66 and MtEducare 534312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MtEducare 534312 stock. Volume based technical analysis of MtEducare 534312 stock is negative.

MtEducare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mt Educare 534312

DMA (daily moving average) of Mt Educare 534312

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.69
20 day DMA 1.74
35 day DMA 1.86
50 day DMA 1.93
100 day DMA 2.03
150 day DMA 2.12
200 day DMA 2.16

EMA (exponential moving average) of Mt Educare 534312

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.691.66
12 day EMA1.71.711.7
20 day EMA1.751.761.76
35 day EMA1.831.841.85
50 day EMA1.931.941.95

SMA (simple moving average) of Mt Educare 534312

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.661.65
12 day SMA1.691.691.69
20 day SMA1.741.751.77
35 day SMA1.861.881.89
50 day SMA1.931.941.95
100 day SMA2.032.042.04
150 day SMA2.122.132.13
200 day SMA2.162.172.17

Videos related to: MtEducare 534312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MtEducare 534312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top