ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MtEducare 534312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mt Educare 534312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MtEducare

Strong intraday Stock price targets for MtEducare are 1.34 and 1.34

Intraday Target 11.34
Intraday Target 21.34
Intraday Target 31.34
Intraday Target 41.34
Intraday Target 51.34

Daily price and volume Mt Educare

Date Closing Open Range Volume
Mon 06 April 2026 1.34 (3.88%) 1.34 1.34 - 1.34 0.011 times
Thu 02 April 2026 1.29 (4.88%) 1.29 1.29 - 1.29 0.0811 times
Wed 01 April 2026 1.23 (0%) 1.23 1.18 - 1.23 0.3584 times
Mon 30 March 2026 1.23 (-4.65%) 1.29 1.23 - 1.29 0.358 times
Fri 27 March 2026 1.29 (-3.01%) 1.36 1.27 - 1.36 1.8409 times
Wed 25 March 2026 1.33 (-1.48%) 1.32 1.32 - 1.41 0.4093 times
Tue 24 March 2026 1.35 (2.27%) 1.35 1.32 - 1.37 0.4414 times
Mon 23 March 2026 1.32 (4.76%) 1.32 1.25 - 1.32 2.0674 times
Fri 20 March 2026 1.26 (-3.82%) 1.37 1.26 - 1.37 4.4292 times
Thu 19 March 2026 1.31 (0.77%) 1.31 1.31 - 1.31 0.0033 times
Wed 18 March 2026 1.30 (-0.76%) 1.28 1.28 - 1.30 1.6634 times

Daily chart MtEducare

Weekly price and charts MtEducare

Strong weekly Stock price targets for MtEducare 534312 are 1.34 and 1.34

Weekly Target 11.34
Weekly Target 21.34
Weekly Target 31.34
Weekly Target 41.34
Weekly Target 51.34

Weekly price and volumes for Mt Educare

Date Closing Open Range Volume
Mon 06 April 2026 1.34 (3.88%) 1.34 1.34 - 1.34 0.003 times
Thu 02 April 2026 1.29 (0%) 1.29 1.18 - 1.29 0.2155 times
Fri 27 March 2026 1.29 (2.38%) 1.32 1.25 - 1.41 1.2862 times
Fri 20 March 2026 1.26 (-8.7%) 1.32 1.26 - 1.37 1.7308 times
Fri 13 March 2026 1.38 (-4.83%) 1.46 1.38 - 1.53 0.3155 times
Thu 05 March 2026 1.45 (-1.36%) 1.47 1.34 - 1.48 0.1835 times
Fri 27 February 2026 1.47 (0%) 1.50 1.40 - 1.57 0.2715 times
Fri 20 February 2026 1.47 (-5.16%) 1.56 1.42 - 1.56 0.5584 times
Fri 13 February 2026 1.55 (7.64%) 1.47 1.37 - 1.55 2.9507 times
Fri 06 February 2026 1.44 (2.13%) 1.41 1.35 - 1.50 2.4849 times
Fri 30 January 2026 1.41 (-15.57%) 1.67 1.41 - 1.67 0.938 times

weekly chart MtEducare

Monthly price and charts MtEducare

Strong monthly Stock price targets for MtEducare 534312 are 1.26 and 1.42

Monthly Target 11.13
Monthly Target 21.23
Monthly Target 31.2866666666667
Monthly Target 41.39
Monthly Target 51.45

Monthly price and volumes Mt Educare

Date Closing Open Range Volume
Mon 06 April 2026 1.34 (8.94%) 1.23 1.18 - 1.34 0.0256 times
Mon 30 March 2026 1.23 (-16.33%) 1.47 1.23 - 1.53 0.761 times
Fri 27 February 2026 1.47 (4.26%) 1.41 1.35 - 1.57 1.3198 times
Fri 30 January 2026 1.41 (-20.79%) 1.78 1.41 - 1.85 0.7568 times
Wed 31 December 2025 1.78 (-14.42%) 2.08 1.76 - 2.09 0.5074 times
Fri 28 November 2025 2.08 (1.96%) 1.94 1.90 - 2.10 0.7269 times
Fri 31 October 2025 2.04 (-2.86%) 2.15 1.97 - 2.30 1.0539 times
Mon 29 September 2025 2.10 (3.96%) 1.95 1.90 - 2.14 1.3554 times
Fri 29 August 2025 2.02 (-16.53%) 2.42 1.97 - 2.42 1.144 times
Thu 31 July 2025 2.42 (12.56%) 2.15 2.05 - 2.55 2.349 times
Mon 30 June 2025 2.15 (7.5%) 1.90 1.90 - 2.58 2.2319 times

monthly chart MtEducare

Yearly price and charts MtEducare

Strong yearly Stock price targets for MtEducare 534312 are 0.93 and 1.6

Yearly Target 10.79
Yearly Target 21.06
Yearly Target 31.4566666666667
Yearly Target 41.73
Yearly Target 52.13

Yearly price and volumes Mt Educare

Date Closing Open Range Volume
Mon 06 April 2026 1.34 (-24.72%) 1.78 1.18 - 1.85 0.0388 times
Wed 31 December 2025 1.78 (-27.64%) 2.47 1.76 - 2.99 0.2615 times
Mon 30 December 2024 2.46 (-38.5%) 3.90 2.46 - 4.72 0.7167 times
Fri 29 December 2023 4.00 (-47.02%) 7.55 3.00 - 7.65 1.2197 times
Fri 30 December 2022 7.55 (-20.61%) 10.40 6.93 - 14.30 2.0621 times
Fri 31 December 2021 9.51 (5.2%) 9.04 6.22 - 13.74 2.9361 times
Thu 31 December 2020 9.04 (-34.49%) 13.46 6.24 - 18.21 0.8069 times
Tue 31 December 2019 13.80 (-78.04%) 62.00 13.35 - 94.05 0.9164 times
Mon 31 December 2018 62.85 (0%) 43.10 42.35 - 67.30 0.0418 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of MtEducare

Tomorrow's movement Prediction of Mt Educare 534312 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mt Educare 534312 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price action analysis of MtEducare (534312) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MtEducare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MtEducare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MtEducare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MtEducare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MtEducare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.28 and MtEducare 534312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MtEducare 534312 stock. Volume based technical analysis of MtEducare 534312 stock is negative.

MtEducare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mt Educare 534312

DMA (daily moving average) of Mt Educare 534312

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.3
20 day DMA 1.34
35 day DMA 1.4
50 day DMA 1.45
100 day DMA 1.72
150 day DMA 1.87
200 day DMA 1.97

EMA (exponential moving average) of Mt Educare 534312

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.271.26
12 day EMA1.311.311.31
20 day EMA1.351.351.36
35 day EMA1.381.381.39
50 day EMA1.451.451.46

SMA (simple moving average) of Mt Educare 534312

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.271.29
12 day SMA1.31.31.3
20 day SMA1.341.351.36
35 day SMA1.41.411.41
50 day SMA1.451.451.46
100 day SMA1.721.731.74
150 day SMA1.871.871.88
200 day SMA1.971.981.98

Videos related to: MtEducare 534312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MtEducare 534312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top