BSE TSIL 533941 All indicator, TSIL 533941 indicators All technical analysis, TSIL 533941 indicators All free charts, TSIL 533941 indicators All historical values BSE

Stock 533941 - Share TSIL trades in BSE

Daily Support: 333.18
Daily Resistance: 343.03
5 Day DMA Moving Average is 347.6
20 Day DMA Moving Average is 381.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.96%	342.35	341.05	345.00	335.15	2.34 times
Thu 04 Dec 2025	-0.74%	349.30	344.35	352.15	344.35	1.01 times
Wed 03 Dec 2025	-0.24%	346.65	346.90	348.70	341.80	0.19 times
Tue 02 Dec 2025	-2.85%	354.00	347.75	354.00	347.50	0.5 times
Mon 01 Dec 2025	2.86%	341.50	357.95	358.10	340.00	1 times
Fri 28 Nov 2025	-2.19%	355.00	348.00	355.70	345.65	7.95 times
Thu 27 Nov 2025	-0.88%	359.95	355.80	365.45	350.00	2.01 times
Wed 26 Nov 2025	-0.35%	355.00	358.95	367.30	355.00	6.9 times
Tue 25 Nov 2025	0.25%	360.20	360.20	370.00	358.80	0.91 times
Mon 24 Nov 2025	-5.3%	384.95	359.30	385.55	356.10	1.18 times

Volume is calculated using 10 day average volume

BSE TSIL 533941 All indicator, TSIL 533941 indicators All technical analysis, TSIL 533941 indicators All free charts, TSIL 533941 indicators All historical values BSE

Below are charts of BSE TSIL 533941 All indicator, TSIL 533941 indicators All technical analysis, TSIL 533941 indicators All free charts, TSIL 533941 indicators All historical values BSE

TSIL 533941 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TSIL 533941 ADX is: 24, 18, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for TSIL 533941 are:

ADX	+DY	-DY
23.1	17.6	28.2
16.9	18.3	25.8
20.4	17.5	26.5
16.6	18	25.1
16.6	18.6	26
13.2	19.7	25.7
10.5	20.3	25.1
7.5	21.3	24.8
5.3	22.1	24.6
5.2	22.8	25.3

ADX charts for TSIL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TSIL 533941 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TSIL is 381.27

50 day MA of TSIL is 368.7

100 day MA of TSIL is 356.19

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of TSIL 533941 is downtrend

Historical Moving averages values of TSIL 533941 are:

Price	20 day	50 day	100 day
341.05	381.27	368.7	356.19
344.35	385.65	369.56	356.57
346.90	388.37	370.06	356.82
347.75	391.99	370.37	357.14
357.95	395.85	370.46	357.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

TSIL 533941 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TSIL 533941 is: 2801.5 M

Current day volume is 0.873 times compared to averaged volume TSIL has

Historical price to volume measure of TSIL is:

Price	Percent Change	Percent change within day	Volume change
341.05	-0.96%	-0.38%	0.873 times
344.35	-0.74%	-1.42%	0.376 times
346.90	-0.24%	0.07%	0.072 times
347.75	-2.85%	-1.77%	0.187 times
357.95	2.86%	4.82%	0.374 times
348.00	-2.19%	-1.97%	2.967 times
355.80	-0.88%	-1.15%	0.749 times
358.95	-0.35%	1.11%	2.577 times
360.20	0.25%	0%	0.339 times
359.30	-5.3%	-6.66%	0.441 times

Price to volume Charts of TSIL 533941 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TSIL 533941 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TSIL 533941 is: 381.27 & deviation is 33.18

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for TSIL 533941 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
341.05	381.27	33.18	447.63	314.91
344.35	385.65	33.35	452.36	318.94
346.90	388.37	32.07	452.51	324.23
347.75	391.99	31.26	454.52	329.46
357.95	395.85	30.31	456.47	335.23

Bollinger Bands charts for TSIL 533941 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TSIL 533941 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TSIL 533941

14 day TSIL 533941 RSI is: 60.96

According to RSI indicator, Buying is dominating the stock of TSIL 533941

Historical values of RSI indicator for TSIL are as follows in descending order:

60.96 59.82 58.5 56.84 56.77 57.31 56.8 55.49 53.85 55.58 56.82 57.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TSIL 533941 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TSIL 533941

12,26,9 day TSIL 533941 MACD is: 359.03, 369.8, -10.77

According to MACD indicator, Prices of TSIL 533941 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TSIL 533941 are:

359.03, 369.8, -10.77
362.3, 372.1, -9.8
365.56, 374.32, -8.76
368.95, 376.51, -7.56
372.8, 378.81, -6.01
375.5, 380.48, -4.98
380.5, 383.08, -2.58
384.99, 385.26, -0.26999999999998
389.72, 387.37, 2.35
395.09, 389.54, 5.55

MACD charts of TSIL 533941 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TSIL 533941 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TSIL 533941 CCI is: -95

According to CCI indicator, TSIL 533941 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in TSIL

Historical CCI values of TSIL 533941 are:

-95 -70 -74 -59 -50 -59 -31 -18 -8 7

CCI charts of TSIL 533941 are below. Second charts towards left.

TSIL 533941 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TSIL 533941 Stochastics is: 6

According to Stochastics indicator, Buying is coming in TSIL

TSIL 533941 is closing near its lowest lows

Historical Stochastics values of TSIL 533941 are:

6 6 6 6 6 6 6 6 6 6

TSIL 533941 Stochastics charts are below. Third charts to the left, at the bottom