BSE TSIL 533941 All indicator, TSIL 533941 indicators All technical analysis, TSIL 533941 indicators All free charts, TSIL 533941 indicators All historical values BSE

Stock 533941 - Share TSIL trades in BSE

Daily Support: 269.15
Daily Resistance: 275.15
5 Day DMA Moving Average is 273.21
20 Day DMA Moving Average is 260.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	-0.53%	273.85	273.30	277.00	271.00	3.54 times
Tue 21 Apr 2026	1.91%	275.25	274.75	275.25	270.00	1.33 times
Mon 20 Apr 2026	-1.71%	272.75	269.60	279.40	268.00	0.78 times
Fri 17 Apr 2026	0.07%	275.00	274.30	277.50	269.00	2.53 times
Thu 16 Apr 2026	0.26%	278.55	274.10	280.00	270.00	6.49 times
Wed 15 Apr 2026	5.13%	265.95	273.40	278.95	261.05	15.53 times
Mon 13 Apr 2026	-0.02%	258.00	260.05	270.00	251.80	7.39 times
Fri 10 Apr 2026	2.08%	259.40	260.10	263.70	258.00	4.6 times
Thu 09 Apr 2026	0.02%	256.15	254.80	262.40	250.30	8.26 times
Wed 08 Apr 2026	3.16%	262.00	254.75	275.00	252.60	15.7 times

Volume is calculated using 10 day average volume

BSE TSIL 533941 All indicator, TSIL 533941 indicators All technical analysis, TSIL 533941 indicators All free charts, TSIL 533941 indicators All historical values BSE

Below are charts of BSE TSIL 533941 All indicator, TSIL 533941 indicators All technical analysis, TSIL 533941 indicators All free charts, TSIL 533941 indicators All historical values BSE

TSIL 533941 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TSIL 533941 ADX is: 23, 27, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for TSIL 533941 are:

ADX	+DY	-DY
22.5	26.8	17
21	26.8	17.5
21	27.5	18
19.5	28.1	19
20.7	29.2	19.2
19.9	30.1	20.1
13.3	28.6	21.9
8.3	28.1	23.7
7.4	28.6	24.7
9.4	30.2	25

ADX charts for TSIL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TSIL 533941 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TSIL is 260.18

50 day MA of TSIL is 280.63

100 day MA of TSIL is 308.1

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TSIL 533941 is uptrend

Historical Moving averages values of TSIL 533941 are:

Price	20 day	50 day	100 day
273.30	260.18	280.63	308.1
274.75	259.04	281.79	308.96
269.60	258.34	282.89	310.01
274.30	257.36	283.77	311.27
274.10	256.21	284.76	312.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

TSIL 533941 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TSIL 533941 is: 3974.5 M

Current day volume is 0.575 times compared to averaged volume TSIL has

Historical price to volume measure of TSIL is:

Price	Percent Change	Percent change within day	Volume change
273.30	-0.53%	-0.2%	0.575 times
274.75	1.91%	-0.18%	0.217 times
269.60	-1.71%	-1.15%	0.126 times
274.30	0.07%	-0.25%	0.411 times
274.10	0.26%	-1.6%	1.055 times
273.40	5.13%	2.8%	2.525 times
260.05	-0.02%	0.79%	1.201 times
260.10	2.08%	0.27%	0.748 times
254.80	0.02%	-0.53%	1.343 times
254.75	3.16%	-2.77%	2.554 times

Price to volume Charts of TSIL 533941 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TSIL 533941 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TSIL 533941 is: 260.18 & deviation is 11.15

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for TSIL 533941 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
273.30	260.18	11.15	282.48	237.88
274.75	259.04	10.91	280.87	237.21
269.60	258.34	10.32	278.97	237.71
274.30	257.36	10.13	277.62	237.1
274.10	256.21	9.42	275.05	237.37

Bollinger Bands charts for TSIL 533941 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TSIL 533941 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TSIL 533941

14 day TSIL 533941 RSI is: 46.81

According to RSI indicator, Buying is dominating the stock of TSIL 533941

Historical values of RSI indicator for TSIL are as follows in descending order:

46.81 45.32 45.72 44.96 46.75 48.42 46.92 45.09 45.58 47.41 47.42 46.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TSIL 533941 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TSIL 533941

12,26,9 day TSIL 533941 MACD is: 266.64, 266.99, -0.35000000000002

According to MACD indicator, Prices of TSIL 533941 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TSIL 533941 are:

266.64, 266.99, -0.35000000000002
265.43, 266.49, -1.06
263.74, 265.83, -2.09
262.67, 265.53, -2.86
260.56, 264.83, -4.27
258.1, 264.09, -5.99
255.32, 263.35, -8.03
254.46, 263.61, -9.15
253.43, 263.89, -10.46
253.18, 264.62, -11.44

MACD charts of TSIL 533941 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TSIL 533941 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TSIL 533941 CCI is: 83

According to CCI indicator, TSIL 533941 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in TSIL

Historical CCI values of TSIL 533941 are:

83 80 73 82 89 64 -11 -11 -45 -9

CCI charts of TSIL 533941 are below. Second charts towards left.

TSIL 533941 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TSIL 533941 Stochastics is: 85

According to Stochastics indicator, Buying is coming in TSIL

TSIL 533941 is closing near its highest highs

Historical Stochastics values of TSIL 533941 are:

85 85 85 85 85 85 85 85 85 85

TSIL 533941 Stochastics charts are below. Third charts to the left, at the bottom