ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533941 Historical charts - TSIL

Historical charts for Stock 533941 - Share TSIL trades in BSE

Moving Averages for

  • 5Day Average: 285.46
  • 12Day Average: 275.05
  • 20Day Average: 272.96
  • 50Day Average: 266.02
  • 100Day Average: 296.83
  • 150Day Average: 320.49

533941 Indicators & signals

Indicator MACD (12,26,9)

277.3, 272.96, 2.96
Indicator MACD is in positive zone

Indicator ADX (14)

7.55, 28.97, 24.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533941 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 274.90 265.25 to 277.75 -0.67% 0.17 times
13 Wed May 2026 276.75 268.20 to 282.40 -0.52% 0.91 times
12 Tue May 2026 278.20 277.60 to 295.25 -5.82% 0.64 times
11 Mon May 2026 295.40 292.25 to 305.80 -2.2% 0.5 times
08 Fri May 2026 302.05 300.25 to 322.00 -2.56% 1 times
07 Thu May 2026 310.00 267.50 to 316.65 17.47% 5.39 times
06 Wed May 2026 263.90 261.30 to 270.50 2.84% 0.06 times
05 Tue May 2026 256.60 250.40 to 258.50 -0.16% 0.23 times
04 Mon May 2026 257.00 254.75 to 263.95 -2.63% 0.7 times
30 Thu Apr 2026 263.95 250.00 to 266.00 1.87% 0.21 times
29 Wed Apr 2026 259.10 255.75 to 268.35 -1.41% 0.35 times
28 Tue Apr 2026 262.80 262.80 to 279.85 -1.18% 0.1 times

Technical analysis forecast of 533941 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533941 533941 at this time. Stock is rising and might rise more.

It appears as if 533941 533941 gave a large move recently.

Stock of 533941 (533941) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533941 is bullish for shortterm, and stock might move up till 288.2 or till 305.3. Use a stoploss of 274.02 and if this stock hits its stoploss, then it can fall down till 259.81

Tomorrow's movement Prediction of 533941 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 533941 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 276.23

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533941 Historical charts - Share TSIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533941 Historical charts - Share TSIL

 

Back to top