ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533941 Historical charts - TSIL

Historical charts for Stock 533941 - Share TSIL trades in BSE

Moving Averages for

  • 5Day Average: 255.9
  • 12Day Average: 267.92
  • 20Day Average: 264.16
  • 50Day Average: 265.51
  • 100Day Average: 282.81
  • 150Day Average: 308.82

533941 Indicators & signals

Indicator MACD (12,26,9)

261.3, 265, -1.93
Indicator MACD is in negative zone

Indicator ADX (14)

5.81, 26.85, 23.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533941 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 257.90 253.40 to 258.55 2.46% 0.69 times
11 Thu Jun 2026 251.70 250.25 to 255.75 -1.29% 0.91 times
10 Wed Jun 2026 255.00 252.85 to 263.90 -1.77% 0.46 times
09 Tue Jun 2026 259.60 257.70 to 275.00 1.68% 0.47 times
08 Mon Jun 2026 255.30 248.00 to 263.20 0.53% 0.76 times
05 Fri Jun 2026 253.95 252.10 to 270.00 -3.24% 0.63 times
04 Thu Jun 2026 262.45 262.00 to 271.95 -1.65% 0.47 times
03 Wed Jun 2026 266.85 265.80 to 295.45 -4.06% 1.47 times
02 Tue Jun 2026 278.15 266.00 to 282.85 4% 0.67 times
01 Mon Jun 2026 267.45 263.30 to 320.00 -13.14% 2.22 times
29 Fri May 2026 307.90 296.00 to 316.45 3.05% 1.95 times
27 Wed May 2026 298.80 251.50 to 298.80 20% 1.18 times

Technical analysis forecast for 533941 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533941 533941 at this time. Stock is falling and might fall more.

It appears as if 533941 533941 gave a large move recently.

Stock of 533941 (533941) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533941 is bearish for shortterm, and stock might move down till 249.2 or till 231.6. Use a stoploss of 263.9 and if the stock hits stoploss, then it can shoot up till 278.6

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533941 Historical charts - Share TSIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533941 Historical charts - Share TSIL

 

Back to top