ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533941 Historical charts - TSIL

Historical charts for Stock 533941 - Share TSIL trades in BSE

Moving Averages for

  • 5Day Average: 276.89
  • 12Day Average: 275.98
  • 20Day Average: 260.66
  • 50Day Average: 274.99
  • 100Day Average: 286.15
  • 150Day Average: 278.34

533941 Indicators & signals

Indicator MACD (12,26,9)

272.1, 267.98, 0.72
Indicator MACD is in positive zone

Indicator ADX (14)

60.59, 39.13, 9.6
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533941 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 285.95 273.35 to 293.00 3.18% 0.45 times
21 Wed Oct 2026 277.15 267.60 to 283.90 3.22% 0.22 times
19 Mon Oct 2026 268.50 268.10 to 300.00 -1.72% 1.5 times
16 Fri Oct 2026 273.20 266.55 to 276.25 -2.31% 0.25 times
15 Thu Oct 2026 279.65 272.00 to 287.60 2.38% 0.31 times
14 Wed Oct 2026 273.15 271.00 to 274.35 -0.13% 0.02 times
13 Tue Oct 2026 273.50 262.00 to 278.00 1.3% 1.53 times
12 Mon Oct 2026 270.00 268.40 to 310.00 -3.64% 0.23 times
06 Tue Oct 2026 280.20 276.30 to 288.40 0.09% 1.42 times
05 Mon Oct 2026 279.95 274.00 to 313.80 -6.67% 0.61 times
01 Thu Oct 2026 299.95 267.00 to 313.25 19.72% 3.92 times
29 Tue Sep 2026 250.55 244.85 to 270.00 5.1% 0.91 times

Technical analysis forecast of 533941 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533941 533941 at this time. Stock is rising and might rise more.

It appears as if 533941 533941 gave a large move recently.

Stock of 533941 (533941) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533941 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 289.2 as stoploss in an intra day sell trade for a target of 268.39. However, stock will show a bullish move above 289.2.

Tomorrow's movement Prediction of 533941 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533941 Historical charts - Share TSIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533941 Historical charts - Share TSIL

 

Back to top