ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533941 Historical charts - TSIL

Historical charts for Stock 533941 - Share TSIL trades in BSE

Moving Averages for

  • 5Day Average: 298.72
  • 12Day Average: 312.16
  • 20Day Average: 318.05
  • 50Day Average: 292.05
  • 100Day Average: 279.77
  • 150Day Average: 296.18

533941 Indicators & signals

Indicator MACD (12,26,9)

307.61, 306.65, 5.82
Indicator MACD is in positive zone

Indicator ADX (14)

1.3, 24.93, 25.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533941 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 307.75 284.00 to 310.00 6.6% 0.45 times
23 Thu Jul 2026 288.70 285.75 to 295.95 -0.94% 0.94 times
22 Wed Jul 2026 291.45 289.20 to 304.00 -1.87% 1.09 times
21 Tue Jul 2026 297.00 296.05 to 311.40 -3.79% 0.61 times
20 Mon Jul 2026 308.70 306.05 to 311.80 -0.63% 0.55 times
17 Fri Jul 2026 310.65 308.00 to 316.05 -2.57% 0.61 times
16 Thu Jul 2026 318.85 317.00 to 344.00 -0.36% 0.25 times
15 Wed Jul 2026 320.00 318.85 to 330.65 -0.79% 1.12 times
14 Tue Jul 2026 322.55 319.65 to 336.85 -3.34% 0.73 times
13 Mon Jul 2026 333.70 319.20 to 336.00 3.63% 0.86 times
10 Fri Jul 2026 322.00 320.35 to 329.95 -0.79% 3.24 times
09 Thu Jul 2026 324.55 314.25 to 330.00 2.49% 0.62 times

Technical analysis forecast for 533941 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533941 533941 at this time. Stock is falling and might fall more.

It appears as if 533941 533941 gave a large move recently.

Stock of 533941 (533941) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533941 is bearish for shortterm, and stock might move down till 295.1 or till 279.3. Use a stoploss of 308.28 and if the stock hits stoploss, then it can shoot up till 321.47

Tomorrow's movement Prediction of 533941 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533941 Historical charts - Share TSIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533941 Historical charts - Share TSIL

 

Back to top