ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533941 Historical charts - TSIL

Historical charts for Stock 533941 - Share TSIL trades in BSE

Moving Averages for

  • 5Day Average: 333.71
  • 12Day Average: 335.46
  • 20Day Average: 334.28
  • 50Day Average: 360.83
  • 100Day Average: 356.27
  • 150Day Average: 350.68

533941 Indicators & signals

Indicator MACD (12,26,9)

335.24, 340.23, -5.73
Indicator MACD is in negative zone

Indicator ADX (14)

0.38, 25.21, 25.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533941 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 332.35 329.95 to 332.35 1.78% 0.01 times
12 Mon Jan 2026 326.55 314.75 to 327.00 -0.93% 0.58 times
09 Fri Jan 2026 329.60 323.40 to 340.60 -2.79% 0.54 times
08 Thu Jan 2026 339.05 335.05 to 342.00 -0.57% 0.14 times
07 Wed Jan 2026 341.00 330.30 to 347.35 1.1% 1.71 times
06 Tue Jan 2026 337.30 332.70 to 345.00 -0.79% 0.46 times
05 Mon Jan 2026 340.00 338.95 to 355.00 -4.71% 0.14 times
02 Fri Jan 2026 356.80 343.15 to 362.35 1.88% 0.78 times
01 Thu Jan 2026 350.20 325.05 to 359.45 8.77% 2.84 times
31 Wed Dec 2025 321.95 318.25 to 329.85 -1.71% 1.35 times
30 Tue Dec 2025 327.55 323.05 to 369.95 1.36% 1.46 times
29 Mon Dec 2025 323.15 319.05 to 332.00 -3.54% 3.38 times

Technical analysis forecast for 533941 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533941 533941 at this time. Stock is falling and might fall more.

It appears as if 533941 533941 gave a large move recently.

Stock of 533941 (533941) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533941 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 329.1 as stoploss in an intra day buy trade for a target of 337.81. However, stock will show a bearish move below 329.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533941 Historical charts - Share TSIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533941 Historical charts - Share TSIL

 

Back to top