ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533941 Historical charts - TSIL

Historical charts for Stock 533941 - Share TSIL trades in BSE

Moving Averages for

  • 5Day Average: 241.14
  • 12Day Average: 238.33
  • 20Day Average: 246.34
  • 50Day Average: 279.9
  • 100Day Average: 285.98
  • 150Day Average: 280.46

533941 Indicators & signals

Indicator MACD (12,26,9)

243.54, 254.98, -14.1
Indicator MACD is in negative zone

Indicator ADX (14)

31.67, 35.41, 18.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533941 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 250.55 244.85 to 270.00 5.1% 2.25 times
28 Mon Sep 2026 238.40 234.40 to 247.70 -4.01% 1.37 times
25 Fri Sep 2026 248.35 232.95 to 274.40 6.09% 1.27 times
24 Thu Sep 2026 234.10 227.40 to 236.60 -0.09% 0.28 times
23 Wed Sep 2026 234.30 232.70 to 239.45 -1.06% 1.49 times
22 Tue Sep 2026 236.80 234.60 to 244.85 0.02% 0.51 times
21 Mon Sep 2026 236.75 234.40 to 243.00 0.49% 0.28 times
18 Fri Sep 2026 235.60 230.00 to 237.00 -0.61% 1.22 times
17 Thu Sep 2026 237.05 233.30 to 242.95 1.63% 1.17 times
16 Wed Sep 2026 233.25 226.30 to 238.00 -1.58% 1.48 times
15 Tue Sep 2026 237.00 231.00 to 244.80 -0.32% 0.91 times
11 Fri Sep 2026 237.75 233.10 to 244.05 -3.37% 0.75 times

Technical analysis forecast of 533941 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533941 533941 at this time. Stock is rising and might rise more.

It appears as if 533941 533941 gave a large move recently.

Stock of 533941 (533941) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533941 is bullish for shortterm, and stock might move up till 261.2 or till 274.8. Use a stoploss of 249.84 and if this stock hits its stoploss, then it can fall down till 238.49

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533941 Historical charts - Share TSIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533941 Historical charts - Share TSIL

 

Back to top