ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533941 Historical charts - TSIL

Historical charts for Stock 533941 - Share TSIL trades in BSE

Moving Averages for

  • 5Day Average: 332.31
  • 12Day Average: 321.06
  • 20Day Average: 312.55
  • 50Day Average: 307.34
  • 100Day Average: 286.64
  • 150Day Average: 294.14

533941 Indicators & signals

Indicator MACD (12,26,9)

322.71, 316.45, 5.28
Indicator MACD is in positive zone

Indicator ADX (14)

10.64, 27.24, 22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533941 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 303.75 296.00 to 339.55 -12.36% 2.77 times
14 Fri Aug 2026 346.60 324.65 to 349.60 6.11% 1.04 times
13 Thu Aug 2026 326.65 324.10 to 343.05 -3.11% 0.18 times
12 Wed Aug 2026 337.15 331.55 to 344.00 -2.95% 0.51 times
11 Tue Aug 2026 347.40 337.35 to 355.00 -0.52% 0.8 times
10 Mon Aug 2026 349.20 320.00 to 368.40 9.92% 5.94 times
07 Fri Aug 2026 317.70 309.85 to 330.00 2.38% 0.2 times
06 Thu Aug 2026 310.30 307.95 to 322.50 1.59% 0.75 times
05 Wed Aug 2026 305.45 301.45 to 306.00 0.79% 0.06 times
04 Tue Aug 2026 303.05 295.35 to 308.60 -1.21% 0.35 times
03 Mon Aug 2026 306.75 297.00 to 316.10 2.68% 0.18 times
31 Fri Jul 2026 298.75 295.65 to 302.60 0.45% 0.11 times

Technical analysis forecast for 533941 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533941 533941 at this time. Stock is falling and might fall more.

It appears as if 533941 533941 gave a large move recently.

Stock of 533941 (533941) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533941 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 300.4 as stoploss in an intra day buy trade for a target of 318.83. However, stock will show a bearish move below 300.4.

Tomorrow's movement Prediction of 533941 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 533941 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 533941 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 533941 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 333.3

Tomorrow's movement Prediction of 533941 looks bearish. It has broken an important support level of 322 with high volumes

Tomorrow's movement Prediction of 533941 looks bearish. It has broken an important moving average level of 318.83 with high volumes

Munafa value: -15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533941 Historical charts - Share TSIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533941 Historical charts - Share TSIL

 

Back to top