ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533941 Historical charts - TSIL

Historical charts for Stock 533941 - Share TSIL trades in BSE

Moving Averages for

  • 5Day Average: 340.22
  • 12Day Average: 348.05
  • 20Day Average: 368.53
  • 50Day Average: 367.05
  • 100Day Average: 355.23
  • 150Day Average: 350.72

533941 Indicators & signals

Indicator MACD (12,26,9)

351.12, 363.39, -8.35
Indicator MACD is in negative zone

Indicator ADX (14)

24.06, 17.84, 29.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533941 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 340.45 338.90 to 348.15 -0.5% 2.16 times
09 Tue Dec 2025 342.15 333.10 to 345.00 2.72% 0.23 times
08 Mon Dec 2025 333.10 320.15 to 340.50 -2.33% 0.19 times
05 Fri Dec 2025 341.05 335.15 to 345.00 -0.96% 1.02 times
04 Thu Dec 2025 344.35 344.35 to 352.15 -0.74% 0.44 times
03 Wed Dec 2025 346.90 341.80 to 348.70 -0.24% 0.08 times
02 Tue Dec 2025 347.75 347.50 to 354.00 -2.85% 0.22 times
01 Mon Dec 2025 357.95 340.00 to 358.10 2.86% 0.44 times
28 Fri Nov 2025 348.00 345.65 to 355.70 -2.19% 3.48 times
27 Thu Nov 2025 355.80 350.00 to 365.45 -0.88% 0.88 times
26 Wed Nov 2025 358.95 355.00 to 367.30 -0.35% 3.02 times
25 Tue Nov 2025 360.20 358.80 to 370.00 0.25% 0.4 times

Technical analysis forecast for 533941 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533941 533941 at this time. Stock is falling and might fall more.

It appears as if 533941 533941 gave a large move recently.

Stock of 533941 (533941) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533941 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 329.5 as stoploss in an intra day buy trade for a target of 359.98. However, stock will show a bearish move below 329.5.

Tomorrow's movement Prediction of 533941 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533941 Historical charts - Share TSIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533941 Historical charts - Share TSIL

 

Back to top