BSE SHEKHAWATI 533301 All indicator, SHEKHAWATI 533301 indicators All technical analysis, SHEKHAWATI 533301 indicators All free charts, SHEKHAWATI 533301 indicators All historical values BSE

Stock 533301 - Share SHEKHAWATI trades in BSE

Daily Support: 17.4
Daily Resistance: 22.4
5 Day DMA Moving Average is 20.33
20 Day DMA Moving Average is 19.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.87%	24.45	20.34	24.45	19.45	0.03 times
Thu 04 Dec 2025	6.29%	20.69	20.94	21.23	19.30	0.05 times
Wed 03 Dec 2025	-1.3%	20.00	19.70	21.90	18.75	0.08 times
Tue 02 Dec 2025	-3.57%	22.46	19.96	22.53	19.14	0.13 times
Mon 01 Dec 2025	9.99%	19.99	20.70	20.70	19.99	0.06 times
Fri 28 Nov 2025	-3.54%	19.51	18.82	19.51	18.64	0.01 times
Thu 27 Nov 2025	-1.51%	19.90	19.51	20.15	19.51	0 times
Wed 26 Nov 2025	5.15%	18.75	19.81	20.03	18.75	0.02 times
Tue 25 Nov 2025	-5.89%	21.39	18.84	21.39	18.80	0.04 times
Mon 24 Nov 2025	10%	18.89	20.02	20.02	18.56	0.19 times

Volume is calculated using 10 day average volume

BSE SHEKHAWATI 533301 All indicator, SHEKHAWATI 533301 indicators All technical analysis, SHEKHAWATI 533301 indicators All free charts, SHEKHAWATI 533301 indicators All historical values BSE

Below are charts of BSE SHEKHAWATI 533301 All indicator, SHEKHAWATI 533301 indicators All technical analysis, SHEKHAWATI 533301 indicators All free charts, SHEKHAWATI 533301 indicators All historical values BSE

SHEKHAWATI 533301 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHEKHAWATI 533301 ADX is: 52, 34, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SHEKHAWATI 533301 are:

ADX	+DY	-DY
52	33.7	10.7
32.1	25.7	13.2
33.3	28.6	14.3
38.7	33.9	15
23.1	28.8	18
6.4	23.8	21
22.7	25.5	16
21.7	25.7	16.5
22.4	27.8	17.6
4.8	22.9	20.8

ADX charts for SHEKHAWATI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHEKHAWATI 533301 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHEKHAWATI is 19.55

50 day MA of SHEKHAWATI is 20.57

100 day MA of SHEKHAWATI is 21.78

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SHEKHAWATI 533301 is uptrend

Historical Moving averages values of SHEKHAWATI 533301 are:

Price	20 day	50 day	100 day
20.34	19.55	20.57	21.78
20.94	19.54	20.63	21.83
19.70	19.54	20.7	21.87
19.96	19.6	20.79	21.91
20.70	19.64	20.88	21.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHEKHAWATI 533301 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHEKHAWATI 533301 is: 7013.1 M

Current day volume is 1.347 times compared to averaged volume SHEKHAWATI has

Historical price to volume measure of SHEKHAWATI is:

Price	Percent Change	Percent change within day	Volume change
20.34	-2.87%	-16.81%	1.347 times
20.94	6.29%	1.21%	1.827 times
19.70	-1.3%	-1.5%	2.976 times
19.96	-3.57%	-11.13%	5.32 times
20.70	9.99%	3.55%	2.392 times
18.82	-3.54%	-3.54%	0.316 times
19.51	-1.51%	-1.96%	0.153 times
19.81	5.15%	5.65%	0.881 times
18.84	-5.89%	-11.92%	1.722 times
20.02	10%	5.98%	7.437 times

Price to volume Charts of SHEKHAWATI 533301 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHEKHAWATI 533301 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHEKHAWATI 533301 is: 19.55 & deviation is 0.71

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SHEKHAWATI 533301 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.34	19.55	0.71	20.97	18.13
20.94	19.54	0.7	20.93	18.15
19.70	19.54	0.7	20.93	18.15
19.96	19.6	0.76	21.13	18.07
20.70	19.64	0.8	21.24	18.04

Bollinger Bands charts for SHEKHAWATI 533301 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHEKHAWATI 533301 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHEKHAWATI 533301

14 day SHEKHAWATI 533301 RSI is: 58.34

According to RSI indicator, Selling is dominating the stock of SHEKHAWATI 533301

Historical values of RSI indicator for SHEKHAWATI are as follows in descending order:

58.34 58.69 57.23 56.35 57.18 53.45 54.2 53.48 52.11 54.88 49.89 48.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHEKHAWATI 533301 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHEKHAWATI 533301

12,26,9 day SHEKHAWATI 533301 MACD is: 19.9, 20.02, -0.12

According to MACD indicator, Prices of SHEKHAWATI 533301 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SHEKHAWATI 533301 are:

19.9, 20.02, -0.12
19.82, 19.99, -0.17
19.62, 19.91, -0.29
19.61, 19.93, -0.32
19.55, 19.93, -0.38
19.34, 19.87, -0.53
19.43, 19.95, -0.52
19.42, 19.98, -0.56
19.35, 19.99, -0.64
19.44, 20.08, -0.64

MACD charts of SHEKHAWATI 533301 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHEKHAWATI 533301 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHEKHAWATI 533301 CCI is: 174

According to CCI indicator, SHEKHAWATI 533301 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SHEKHAWATI

Historical CCI values of SHEKHAWATI 533301 are:

174 81 44 87 79 -68 5 -14 -0 -14

CCI charts of SHEKHAWATI 533301 are below. Second charts towards left.

SHEKHAWATI 533301 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHEKHAWATI 533301 Stochastics is: 47

According to Stochastics indicator, Selling is coming in SHEKHAWATI

SHEKHAWATI 533301 is neither over-bought, nor over-sold

Historical Stochastics values of SHEKHAWATI 533301 are:

47 47 47 47 47 47 47 47 47 47

SHEKHAWATI 533301 Stochastics charts are below. Third charts to the left, at the bottom