BSE SHEKHAWATI 533301 All indicator, SHEKHAWATI 533301 indicators All technical analysis, SHEKHAWATI 533301 indicators All free charts, SHEKHAWATI 533301 indicators All historical values BSE

Stock 533301 - Share SHEKHAWATI trades in BSE

Daily Support: 18.72
Daily Resistance: 20.25
5 Day DMA Moving Average is 15.45
20 Day DMA Moving Average is 13.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	19.95%	19.20	19.48	19.48	17.95	7.44 times
Tue 11 Aug 2026	19.94%	13.50	16.24	16.24	13.50	2.13 times
Mon 10 Aug 2026	-3.29%	14.02	13.54	14.02	13.50	3.18 times
Fri 07 Aug 2026	0.14%	13.98	14.00	14.00	13.49	0.03 times
Thu 06 Aug 2026	0.43%	13.92	13.98	14.30	13.92	0.08 times
Wed 05 Aug 2026	-3.53%	14.00	13.92	14.19	13.89	0.19 times
Tue 04 Aug 2026	5.56%	13.97	14.43	14.98	13.97	3.54 times
Mon 03 Aug 2026	7.98%	13.00	13.67	13.70	12.80	1.74 times
Fri 31 Jul 2026	-0.16%	12.99	12.66	12.99	12.19	0.42 times
Thu 30 Jul 2026	-0.86%	13.85	12.68	13.85	12.04	0.08 times

Volume is calculated using 10 day average volume

BSE SHEKHAWATI 533301 All indicator, SHEKHAWATI 533301 indicators All technical analysis, SHEKHAWATI 533301 indicators All free charts, SHEKHAWATI 533301 indicators All historical values BSE

Below are charts of BSE SHEKHAWATI 533301 All indicator, SHEKHAWATI 533301 indicators All technical analysis, SHEKHAWATI 533301 indicators All free charts, SHEKHAWATI 533301 indicators All historical values BSE

SHEKHAWATI 533301 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHEKHAWATI 533301 ADX is: 69, 53, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SHEKHAWATI 533301 are:

ADX	+DY	-DY
68.1	52.7	10
52	40.4	12.8
29.7	30	16.3
30	31.7	17.1
40	33.3	14.3
38.1	33.3	14.9
40.9	34.4	14.4
24.3	26.4	16.1
11.8	22.1	17.4
11.1	23.3	18.6

ADX charts for SHEKHAWATI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHEKHAWATI 533301 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHEKHAWATI is 13.49

50 day MA of SHEKHAWATI is 13.92

100 day MA of SHEKHAWATI is 13.75

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SHEKHAWATI 533301 is uptrend

Historical Moving averages values of SHEKHAWATI 533301 are:

Price	20 day	50 day	100 day
19.48	13.49	13.92	13.75
16.24	13.18	13.83	13.68
13.54	13.04	13.81	13.65
14.00	13.05	13.87	13.64
13.98	13.05	13.9	13.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHEKHAWATI 533301 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHEKHAWATI 533301 is: 8390.8 M

Current day volume is 9.774 times compared to averaged volume SHEKHAWATI has

Historical price to volume measure of SHEKHAWATI is:

Price	Percent Change	Percent change within day	Volume change
19.48	19.95%	1.46%	9.774 times
16.24	19.94%	20.3%	2.796 times
13.54	-3.29%	-3.42%	4.179 times
14.00	0.14%	0.14%	0.039 times
13.98	0.43%	0.43%	0.103 times
13.92	-3.53%	-0.57%	0.251 times
14.43	5.56%	3.29%	4.65 times
13.67	7.98%	5.15%	2.279 times
12.66	-0.16%	-2.54%	0.548 times
12.68	-0.86%	-8.45%	0.102 times

Price to volume Charts of SHEKHAWATI 533301 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHEKHAWATI 533301 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHEKHAWATI 533301 is: 13.49 & deviation is 1.7

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SHEKHAWATI 533301 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
19.48	13.49	1.7	16.89	10.09
16.24	13.18	1	15.18	11.18
13.54	13.04	0.72	14.48	11.6
14.00	13.05	0.73	14.51	11.59
13.98	13.05	0.73	14.51	11.59

Bollinger Bands charts for SHEKHAWATI 533301 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHEKHAWATI 533301 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHEKHAWATI 533301

14 day SHEKHAWATI 533301 RSI is: 71.48

According to RSI indicator, Buying is dominating the stock of SHEKHAWATI 533301

Historical values of RSI indicator for SHEKHAWATI are as follows in descending order:

71.48 65.46 57.83 58.75 60.45 61.99 63.3 62.27 60.03 58.37 57.2 58.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHEKHAWATI 533301 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHEKHAWATI 533301

12,26,9 day SHEKHAWATI 533301 MACD is: 14.75, 14.08, 0.67

According to MACD indicator, Prices of SHEKHAWATI 533301 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SHEKHAWATI 533301 are:

14.75, 14.08, 0.67
13.89, 13.65, 0.24
13.46, 13.44, 0.020000000000001
13.45, 13.43, 0.02
13.35, 13.38, -0.030000000000001
13.24, 13.33, -0.09
13.12, 13.28, -0.16
12.88, 13.19, -0.31
12.74, 13.15, -0.41
12.75, 13.19, -0.44

MACD charts of SHEKHAWATI 533301 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHEKHAWATI 533301 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHEKHAWATI 533301 CCI is: 298

According to CCI indicator, SHEKHAWATI 533301 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SHEKHAWATI

Historical CCI values of SHEKHAWATI 533301 are:

298 91 -3 5 19 15 41 -20 -64 -50

CCI charts of SHEKHAWATI 533301 are below. Second charts towards left.

SHEKHAWATI 533301 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHEKHAWATI 533301 Stochastics is: 88

According to Stochastics indicator, Buying is coming in SHEKHAWATI

SHEKHAWATI 533301 is closing near its highest highs

Historical Stochastics values of SHEKHAWATI 533301 are:

88 88 88 88 88 88 88 88 88 88

SHEKHAWATI 533301 Stochastics charts are below. Third charts to the left, at the bottom