ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533301 Historical charts - SHEKHAWATI

Historical charts for Stock 533301 - Share SHEKHAWATI trades in BSE

Moving Averages for

  • 5Day Average: 14.79
  • 12Day Average: 14.41
  • 20Day Average: 14.91
  • 50Day Average: 17.71
  • 100Day Average: 19.3
  • 150Day Average: 20.55

533301 Indicators & signals

Indicator MACD (12,26,9)

14.8, 15.66, -1.11
Indicator MACD is in negative zone

Indicator ADX (14)

18.75, 16.99, 24.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533301 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 14.94 12.34 to 15.20 1.63% 0.54 times
10 Tue Feb 2026 14.70 14.13 to 15.00 -1.21% 0.46 times
09 Mon Feb 2026 14.88 14.70 to 15.35 0.74% 0.18 times
06 Fri Feb 2026 14.77 14.72 to 15.16 0.75% 0.14 times
05 Thu Feb 2026 14.66 14.37 to 15.00 -2.91% 0.02 times
04 Wed Feb 2026 15.10 14.12 to 15.29 5.82% 0.73 times
03 Tue Feb 2026 14.27 14.00 to 16.00 4.16% 0.28 times
02 Mon Feb 2026 13.70 13.70 to 15.00 -5.71% 0.29 times
01 Sun Feb 2026 14.53 14.25 to 16.45 0.14% 1.36 times
30 Fri Jan 2026 14.51 13.15 to 15.79 10.26% 6.04 times
29 Thu Jan 2026 13.16 12.95 to 14.98 -3.94% 0.51 times
28 Wed Jan 2026 13.70 12.60 to 14.00 8.9% 2 times

Technical analysis forecast for 533301 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533301 533301 at this time. Stock is falling and might fall more.

It appears as if 533301 533301 gave a large move recently.

Stock of 533301 (533301) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533301 is bearish for shortterm, and stock might move down till 13.8 or till 12. Use a stoploss of 15.26 and if the stock hits stoploss, then it can shoot up till 16.76

Tomorrow's movement Prediction of 533301 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533301 Historical charts - Share SHEKHAWATI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533301 Historical charts - Share SHEKHAWATI

 

Back to top