ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533301 Historical charts - SHEKHAWATI

Historical charts for Stock 533301 - Share SHEKHAWATI trades in BSE

Moving Averages for

  • 5Day Average: 29.52
  • 12Day Average: 25.86
  • 20Day Average: 22.43
  • 50Day Average: 18.35
  • 100Day Average: 16.23
  • 150Day Average: 15.18

533301 Indicators & signals

Indicator MACD (12,26,9)

26.28, 22.8, 2.66
Indicator MACD is in positive zone

Indicator ADX (14)

68.81, 62.59, 11.56
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533301 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 29.11 29.11 to 29.11 -4.99% 0.01 times
01 Thu Oct 2026 30.64 30.64 to 33.86 -0.26% 0.58 times
29 Tue Sep 2026 30.72 29.26 to 30.72 4.99% 0.63 times
28 Mon Sep 2026 29.26 27.88 to 29.26 4.99% 0.31 times
25 Fri Sep 2026 27.87 26.55 to 27.87 4.97% 0.38 times
24 Thu Sep 2026 26.55 24.03 to 26.55 4.98% 0.52 times
23 Wed Sep 2026 25.29 24.11 to 25.29 4.98% 5.85 times
22 Tue Sep 2026 24.09 22.90 to 24.09 4.97% 0.26 times
21 Mon Sep 2026 22.95 22.00 to 22.95 4.99% 0.6 times
18 Fri Sep 2026 21.86 20.26 to 21.86 5% 0.6 times
17 Thu Sep 2026 20.82 20.13 to 22.05 -1.37% 0.26 times
16 Wed Sep 2026 21.11 20.41 to 21.21 4.5% 0.15 times

Technical analysis forecast of 533301 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533301 533301 at this time. Stock is rising and might rise more.

It appears as if 533301 533301 gave a large move recently.

Stock of 533301 (533301) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533301 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533301 stays above 29.1, but if it comes below 29.1, then a intra day sell could be more profitable.
If you take a sell trade below 29.1, then use 29.1 as stoploss and 24 as target. However if you take a buy trade in 533301, then use 29.1 as stoploss and 35.3 as target.

Tomorrow's movement Prediction of 533301 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.26

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533301 Historical charts - Share SHEKHAWATI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533301 Historical charts - Share SHEKHAWATI

 

Back to top