ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533301 Historical charts - SHEKHAWATI

Historical charts for Stock 533301 - Share SHEKHAWATI trades in BSE

Moving Averages for

  • 5Day Average: 14.4
  • 12Day Average: 14.83
  • 20Day Average: 14.46
  • 50Day Average: 13.93
  • 100Day Average: 13.96
  • 150Day Average: 15.89

533301 Indicators & signals

Indicator MACD (12,26,9)

14.65, 14.57, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

18.18, 26, 18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533301 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 14.85 14.03 to 15.04 3.41% 1.32 times
08 Mon Jun 2026 14.36 13.65 to 14.79 0.77% 0.8 times
05 Fri Jun 2026 14.25 13.81 to 14.99 -1.72% 1.12 times
04 Thu Jun 2026 14.50 13.99 to 14.50 3.2% 0.28 times
03 Wed Jun 2026 14.05 14.04 to 14.77 -4.87% 0.66 times
02 Tue Jun 2026 14.77 14.25 to 14.77 0% 0.06 times
01 Mon Jun 2026 14.77 14.77 to 16.20 -4.95% 0.77 times
29 Fri May 2026 15.54 15.54 to 16.89 -4.95% 1.18 times
27 Wed May 2026 16.35 16.01 to 16.35 4.94% 1.18 times
26 Tue May 2026 15.58 14.91 to 15.58 4.99% 1.51 times
25 Mon May 2026 14.84 13.81 to 14.84 4.95% 2.43 times
22 Fri May 2026 14.14 13.85 to 14.28 2.24% 0.28 times

Technical analysis forecast of 533301 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533301 533301 at this time. Stock is rising and might rise more.

It appears as if 533301 533301 gave a large move recently.

Stock of 533301 (533301) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533301 is bullish for shortterm, and stock might move up till 15.3 or till 16.2. Use a stoploss of 14.62 and if this stock hits its stoploss, then it can fall down till 13.91

Tomorrow's movement Prediction of 533301 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533301 Historical charts - Share SHEKHAWATI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533301 Historical charts - Share SHEKHAWATI

 

Back to top