BSE SURANASOL 533298 All indicator, SURANASOL 533298 indicators All technical analysis, SURANASOL 533298 indicators All free charts, SURANASOL 533298 indicators All historical values BSE

Stock 533298 - Share SURANASOL trades in BSE

Daily Support: 25.18
Daily Resistance: 26.97
5 Day DMA Moving Average is 27.74
20 Day DMA Moving Average is 29.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-4.55%	26.56	26.23	27.70	25.91	0.18 times
Fri 05 Dec 2025	-1.43%	28.45	27.48	28.45	26.35	0.12 times
Thu 04 Dec 2025	-0.54%	29.20	27.88	29.20	27.55	0.08 times
Wed 03 Dec 2025	-3.68%	29.24	28.03	29.39	27.23	0.09 times
Tue 02 Dec 2025	0%	32.95	29.10	32.95	28.94	0.04 times
Mon 01 Dec 2025	-0.92%	29.01	29.10	29.61	28.86	0.04 times
Fri 28 Nov 2025	0.89%	29.11	29.37	29.61	28.98	0.03 times
Thu 27 Nov 2025	0.03%	29.71	29.11	29.71	29.00	0.06 times
Wed 26 Nov 2025	1.29%	28.00	29.10	29.37	28.00	0.1 times
Tue 25 Nov 2025	-1.1%	28.80	28.73	29.36	28.44	0.23 times

Volume is calculated using 10 day average volume

BSE SURANASOL 533298 All indicator, SURANASOL 533298 indicators All technical analysis, SURANASOL 533298 indicators All free charts, SURANASOL 533298 indicators All historical values BSE

Below are charts of BSE SURANASOL 533298 All indicator, SURANASOL 533298 indicators All technical analysis, SURANASOL 533298 indicators All free charts, SURANASOL 533298 indicators All historical values BSE

SURANASOL 533298 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SURANASOL 533298 ADX is: 19, 20, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SURANASOL 533298 are:

ADX	+DY	-DY
18.2	19.1	27.7
14.7	21	28.3
3.1	23.5	25
2.9	25.6	27.1
20	29.5	19.7
33.3	13	26
31.7	13.7	26.5
31.8	14.3	27.6
37.8	13	28.7
33.3	14.2	28.3

ADX charts for SURANASOL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SURANASOL 533298 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SURANASOL is 29.38

50 day MA of SURANASOL is 30.97

100 day MA of SURANASOL is 31.82

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SURANASOL 533298 is downtrend

Historical Moving averages values of SURANASOL 533298 are:

Price	20 day	50 day	100 day
26.23	29.38	30.97	31.82
27.48	29.6	31.12	31.9
27.88	29.78	31.27	31.96
28.03	29.94	31.4	32.02
29.10	30.1	31.52	32.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

SURANASOL 533298 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SURANASOL 533298 is: 18598.9 M

Current day volume is 0.99 times compared to averaged volume SURANASOL has

Historical price to volume measure of SURANASOL is:

Price	Percent Change	Percent change within day	Volume change
26.23	-4.55%	-1.24%	0.99 times
27.48	-1.43%	-3.41%	0.67 times
27.88	-0.54%	-4.52%	0.467 times
28.03	-3.68%	-4.14%	0.482 times
29.10	0%	-11.68%	0.217 times
29.10	-0.92%	0.31%	0.243 times
29.37	0.89%	0.89%	0.157 times
29.11	0.03%	-2.02%	0.316 times
29.10	1.29%	3.93%	0.532 times
28.73	-1.1%	-0.24%	1.279 times

Price to volume Charts of SURANASOL 533298 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SURANASOL 533298 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SURANASOL 533298 is: 29.38 & deviation is 1.24

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SURANASOL 533298 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
26.23	29.38	1.24	31.86	26.9
27.48	29.6	1.04	31.67	27.53
27.88	29.78	0.96	31.7	27.86
28.03	29.94	0.89	31.73	28.15
29.10	30.1	0.82	31.74	28.46

Bollinger Bands charts for SURANASOL 533298 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SURANASOL 533298 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SURANASOL 533298

14 day SURANASOL 533298 RSI is: 48.56

According to RSI indicator, Selling is dominating the stock of SURANASOL 533298

Historical values of RSI indicator for SURANASOL are as follows in descending order:

48.56 52.48 52.64 51.52 55.19 55.19 54.84 55.52 57.3 57.64 57.55 60.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SURANASOL 533298 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SURANASOL 533298

12,26,9 day SURANASOL 533298 MACD is: 28.45, 29.51, -1.06

According to MACD indicator, Prices of SURANASOL 533298 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SURANASOL 533298 are:

28.45, 29.51, -1.06
28.85, 29.77, -0.92
29.1, 29.95, -0.85
29.32, 30.12, -0.8
29.56, 30.29, -0.73
29.64, 30.39, -0.75
29.74, 30.49, -0.75
29.81, 30.58, -0.77
29.94, 30.7, -0.76
30.09, 30.83, -0.74

MACD charts of SURANASOL 533298 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SURANASOL 533298 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SURANASOL 533298 CCI is: -189

According to CCI indicator, SURANASOL 533298 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SURANASOL

Historical CCI values of SURANASOL 533298 are:

-189 -125 -62 -62 106 16 26 22 -14 -12

CCI charts of SURANASOL 533298 are below. Second charts towards left.

SURANASOL 533298 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SURANASOL 533298 Stochastics is: 12

According to Stochastics indicator, Selling is coming in SURANASOL

SURANASOL 533298 is closing near its lowest lows

Historical Stochastics values of SURANASOL 533298 are:

12 12 12 12 12 12 12 12 12 12

SURANASOL 533298 Stochastics charts are below. Third charts to the left, at the bottom