Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suranasol 533298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533298
- 533298 Experts view
- Tomorrow's Movement 533298
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533298 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suranasol
Strong intraday Stock price targets for Suranasol are 24.29 and 25.55
| Intraday Target 1 | 24.02 |
| Intraday Target 2 | 24.56 |
| Intraday Target 3 | 25.28 |
| Intraday Target 4 | 25.82 |
| Intraday Target 5 | 26.54 |
Daily price and volume Suranasol
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.10 (-0.59%) | 25.88 | 24.74 - 26.00 | 0.4381 times | Wed 11 February 2026 | 25.25 (1.28%) | 24.93 | 24.51 - 25.49 | 2.8887 times | Tue 10 February 2026 | 24.93 (0.16%) | 25.45 | 24.62 - 25.45 | 2.3043 times | Mon 09 February 2026 | 24.89 (2.55%) | 24.06 | 24.06 - 25.05 | 0.2358 times | Fri 06 February 2026 | 24.27 (-1.78%) | 24.80 | 24.26 - 24.86 | 0.3537 times | Thu 05 February 2026 | 24.71 (-1.16%) | 24.50 | 24.50 - 26.20 | 0.3932 times | Wed 04 February 2026 | 25.00 (3.14%) | 22.90 | 22.90 - 25.00 | 0.5853 times | Tue 03 February 2026 | 24.24 (1.13%) | 23.97 | 23.92 - 25.00 | 0.8841 times | Mon 02 February 2026 | 23.97 (-1.52%) | 28.00 | 23.80 - 28.00 | 0.5276 times | Sun 01 February 2026 | 24.34 (3.27%) | 23.59 | 23.59 - 25.54 | 1.3892 times | Fri 30 January 2026 | 23.57 (-2.4%) | 24.10 | 23.42 - 24.32 | 1.2286 times |
Weekly price and charts Suranasol
Strong weekly Stock price targets for Suranasol 533298 are 24.58 and 26.52
| Weekly Target 1 | 23.11 |
| Weekly Target 2 | 24.11 |
| Weekly Target 3 | 25.053333333333 |
| Weekly Target 4 | 26.05 |
| Weekly Target 5 | 26.99 |
Weekly price and volumes for Suranasol
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.10 (3.42%) | 24.06 | 24.06 - 26.00 | 1.1646 times | Fri 06 February 2026 | 24.27 (2.97%) | 23.59 | 22.90 - 28.00 | 0.8204 times | Fri 30 January 2026 | 23.57 (-1.83%) | 24.76 | 23.42 - 25.11 | 1.1892 times | Fri 23 January 2026 | 24.01 (-7.3%) | 29.95 | 22.60 - 29.95 | 1.3213 times | Fri 16 January 2026 | 25.90 (-2.04%) | 25.91 | 25.50 - 26.66 | 0.5091 times | Fri 09 January 2026 | 26.44 (-5.74%) | 28.39 | 25.00 - 31.49 | 0.9821 times | Fri 02 January 2026 | 28.05 (3.58%) | 27.50 | 25.86 - 28.40 | 1.23 times | Fri 26 December 2025 | 27.08 (0.3%) | 27.60 | 26.29 - 31.95 | 0.8008 times | Fri 19 December 2025 | 27.00 (-2.17%) | 27.06 | 26.00 - 28.35 | 0.6793 times | Fri 12 December 2025 | 27.60 (0.44%) | 26.56 | 25.91 - 29.75 | 1.3031 times | Fri 05 December 2025 | 27.48 (-6.44%) | 29.01 | 26.35 - 32.95 | 1.17 times |
Monthly price and charts Suranasol
Strong monthly Stock price targets for Suranasol 533298 are 24 and 29.1
| Monthly Target 1 | 20.23 |
| Monthly Target 2 | 22.67 |
| Monthly Target 3 | 25.333333333333 |
| Monthly Target 4 | 27.77 |
| Monthly Target 5 | 30.43 |
Monthly price and volumes Suranasol
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.10 (6.49%) | 23.59 | 22.90 - 28.00 | 0.1441 times | Fri 30 January 2026 | 23.57 (-11.22%) | 27.10 | 22.60 - 31.49 | 0.3339 times | Wed 31 December 2025 | 26.55 (-9.6%) | 29.01 | 25.86 - 32.95 | 0.3327 times | Fri 28 November 2025 | 29.37 (-7.26%) | 32.00 | 28.00 - 32.00 | 0.3731 times | Fri 31 October 2025 | 31.67 (-1.98%) | 30.10 | 28.95 - 35.96 | 0.4214 times | Tue 30 September 2025 | 32.31 (5.45%) | 30.99 | 30.20 - 38.90 | 2.4479 times | Fri 29 August 2025 | 30.64 (-5.49%) | 31.52 | 30.26 - 34.50 | 1.0134 times | Thu 31 July 2025 | 32.42 (-7.24%) | 35.01 | 30.30 - 36.00 | 1.277 times | Mon 30 June 2025 | 34.95 (-5.85%) | 37.11 | 33.47 - 41.53 | 1.8095 times | Fri 30 May 2025 | 37.12 (14.82%) | 33.50 | 29.61 - 38.74 | 1.8469 times | Wed 30 April 2025 | 32.33 (0.43%) | 31.75 | 31.51 - 37.78 | 0.7336 times |
Yearly price and charts Suranasol
Strong yearly Stock price targets for Suranasol 533298 are 19.41 and 28.3
| Yearly Target 1 | 17.51 |
| Yearly Target 2 | 21.3 |
| Yearly Target 3 | 26.396666666667 |
| Yearly Target 4 | 30.19 |
| Yearly Target 5 | 35.29 |
Yearly price and volumes Suranasol
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.10 (-5.46%) | 27.10 | 22.60 - 31.49 | 0.0336 times | Wed 31 December 2025 | 26.55 (-42.27%) | 44.94 | 25.86 - 48.80 | 0.995 times | Tue 31 December 2024 | 45.99 (37.32%) | 33.85 | 28.00 - 65.39 | 3.474 times | Fri 29 December 2023 | 33.49 (48.19%) | 23.00 | 14.74 - 40.00 | 1.4486 times | Fri 30 December 2022 | 22.60 (-24.03%) | 31.20 | 18.10 - 42.85 | 1.0432 times | Fri 31 December 2021 | 29.75 (230.56%) | 9.05 | 8.21 - 32.90 | 1.4944 times | Thu 31 December 2020 | 9.00 (50%) | 6.20 | 5.07 - 12.25 | 0.3528 times | Tue 31 December 2019 | 6.00 (-30.23%) | 8.87 | 5.22 - 9.45 | 0.131 times | Mon 31 December 2018 | 8.60 (0%) | 8.80 | 8.20 - 9.48 | 0.0274 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Suranasol
Tomorrow's movement Prediction of Suranasol 533298 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suranasol 533298 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Suranasol (533298) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suranasol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Suranasol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suranasol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Suranasol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suranasol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.81 and Suranasol 533298 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suranasol 533298 stock. Volume based technical analysis of Suranasol 533298 stock is negative.
Suranasol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suranasol 533298
DMA (daily moving average) of Suranasol 533298
| DMA period | DMA value |
| 5 day DMA | 24.89 |
| 12 day DMA | 24.54 |
| 20 day DMA | 24.46 |
| 35 day DMA | 25.45 |
| 50 day DMA | 26.03 |
| 100 day DMA | 28.77 |
| 150 day DMA | 30.06 |
| 200 day DMA | 31.33 |
EMA (exponential moving average) of Suranasol 533298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.95 | 24.88 | 24.7 |
| 12 day EMA | 24.76 | 24.7 | 24.6 |
| 20 day EMA | 24.91 | 24.89 | 24.85 |
| 35 day EMA | 25.42 | 25.44 | 25.45 |
| 50 day EMA | 26.17 | 26.21 | 26.25 |
SMA (simple moving average) of Suranasol 533298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.89 | 24.81 | 24.76 |
| 12 day SMA | 24.54 | 24.45 | 24.36 |
| 20 day SMA | 24.46 | 24.51 | 24.55 |
| 35 day SMA | 25.45 | 25.51 | 25.55 |
| 50 day SMA | 26.03 | 26.11 | 26.18 |
| 100 day SMA | 28.77 | 28.87 | 28.97 |
| 150 day SMA | 30.06 | 30.12 | 30.18 |
| 200 day SMA | 31.33 | 31.38 | 31.43 |


