ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suranasol 533298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suranasol

Strong intraday Stock price targets for Suranasol are 24.29 and 25.55

Intraday Target 124.02
Intraday Target 224.56
Intraday Target 325.28
Intraday Target 425.82
Intraday Target 526.54

Daily price and volume Suranasol

Date Closing Open Range Volume
Thu 12 February 2026 25.10 (-0.59%) 25.88 24.74 - 26.00 0.4381 times
Wed 11 February 2026 25.25 (1.28%) 24.93 24.51 - 25.49 2.8887 times
Tue 10 February 2026 24.93 (0.16%) 25.45 24.62 - 25.45 2.3043 times
Mon 09 February 2026 24.89 (2.55%) 24.06 24.06 - 25.05 0.2358 times
Fri 06 February 2026 24.27 (-1.78%) 24.80 24.26 - 24.86 0.3537 times
Thu 05 February 2026 24.71 (-1.16%) 24.50 24.50 - 26.20 0.3932 times
Wed 04 February 2026 25.00 (3.14%) 22.90 22.90 - 25.00 0.5853 times
Tue 03 February 2026 24.24 (1.13%) 23.97 23.92 - 25.00 0.8841 times
Mon 02 February 2026 23.97 (-1.52%) 28.00 23.80 - 28.00 0.5276 times
Sun 01 February 2026 24.34 (3.27%) 23.59 23.59 - 25.54 1.3892 times
Fri 30 January 2026 23.57 (-2.4%) 24.10 23.42 - 24.32 1.2286 times

 Daily chart Suranasol

Weekly price and charts Suranasol

Strong weekly Stock price targets for Suranasol 533298 are 24.58 and 26.52

Weekly Target 123.11
Weekly Target 224.11
Weekly Target 325.053333333333
Weekly Target 426.05
Weekly Target 526.99

Weekly price and volumes for Suranasol

Date Closing Open Range Volume
Thu 12 February 2026 25.10 (3.42%) 24.06 24.06 - 26.00 1.1646 times
Fri 06 February 2026 24.27 (2.97%) 23.59 22.90 - 28.00 0.8204 times
Fri 30 January 2026 23.57 (-1.83%) 24.76 23.42 - 25.11 1.1892 times
Fri 23 January 2026 24.01 (-7.3%) 29.95 22.60 - 29.95 1.3213 times
Fri 16 January 2026 25.90 (-2.04%) 25.91 25.50 - 26.66 0.5091 times
Fri 09 January 2026 26.44 (-5.74%) 28.39 25.00 - 31.49 0.9821 times
Fri 02 January 2026 28.05 (3.58%) 27.50 25.86 - 28.40 1.23 times
Fri 26 December 2025 27.08 (0.3%) 27.60 26.29 - 31.95 0.8008 times
Fri 19 December 2025 27.00 (-2.17%) 27.06 26.00 - 28.35 0.6793 times
Fri 12 December 2025 27.60 (0.44%) 26.56 25.91 - 29.75 1.3031 times
Fri 05 December 2025 27.48 (-6.44%) 29.01 26.35 - 32.95 1.17 times

 weekly chart Suranasol

Monthly price and charts Suranasol

Strong monthly Stock price targets for Suranasol 533298 are 24 and 29.1

Monthly Target 120.23
Monthly Target 222.67
Monthly Target 325.333333333333
Monthly Target 427.77
Monthly Target 530.43

Monthly price and volumes Suranasol

Date Closing Open Range Volume
Thu 12 February 2026 25.10 (6.49%) 23.59 22.90 - 28.00 0.1441 times
Fri 30 January 2026 23.57 (-11.22%) 27.10 22.60 - 31.49 0.3339 times
Wed 31 December 2025 26.55 (-9.6%) 29.01 25.86 - 32.95 0.3327 times
Fri 28 November 2025 29.37 (-7.26%) 32.00 28.00 - 32.00 0.3731 times
Fri 31 October 2025 31.67 (-1.98%) 30.10 28.95 - 35.96 0.4214 times
Tue 30 September 2025 32.31 (5.45%) 30.99 30.20 - 38.90 2.4479 times
Fri 29 August 2025 30.64 (-5.49%) 31.52 30.26 - 34.50 1.0134 times
Thu 31 July 2025 32.42 (-7.24%) 35.01 30.30 - 36.00 1.277 times
Mon 30 June 2025 34.95 (-5.85%) 37.11 33.47 - 41.53 1.8095 times
Fri 30 May 2025 37.12 (14.82%) 33.50 29.61 - 38.74 1.8469 times
Wed 30 April 2025 32.33 (0.43%) 31.75 31.51 - 37.78 0.7336 times

 monthly chart Suranasol

Yearly price and charts Suranasol

Strong yearly Stock price targets for Suranasol 533298 are 19.41 and 28.3

Yearly Target 117.51
Yearly Target 221.3
Yearly Target 326.396666666667
Yearly Target 430.19
Yearly Target 535.29

Yearly price and volumes Suranasol

Date Closing Open Range Volume
Thu 12 February 2026 25.10 (-5.46%) 27.10 22.60 - 31.49 0.0336 times
Wed 31 December 2025 26.55 (-42.27%) 44.94 25.86 - 48.80 0.995 times
Tue 31 December 2024 45.99 (37.32%) 33.85 28.00 - 65.39 3.474 times
Fri 29 December 2023 33.49 (48.19%) 23.00 14.74 - 40.00 1.4486 times
Fri 30 December 2022 22.60 (-24.03%) 31.20 18.10 - 42.85 1.0432 times
Fri 31 December 2021 29.75 (230.56%) 9.05 8.21 - 32.90 1.4944 times
Thu 31 December 2020 9.00 (50%) 6.20 5.07 - 12.25 0.3528 times
Tue 31 December 2019 6.00 (-30.23%) 8.87 5.22 - 9.45 0.131 times
Mon 31 December 2018 8.60 (0%) 8.80 8.20 - 9.48 0.0274 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Suranasol

Tomorrow's movement Prediction of Suranasol 533298 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suranasol 533298 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Suranasol (533298) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Suranasol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Suranasol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suranasol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Suranasol in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Suranasol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.81 and Suranasol 533298 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Suranasol 533298 stock. Volume based technical analysis of Suranasol 533298 stock is negative.

Suranasol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suranasol 533298

DMA (daily moving average) of Suranasol 533298

DMA period DMA value
5 day DMA 24.89
12 day DMA 24.54
20 day DMA 24.46
35 day DMA 25.45
50 day DMA 26.03
100 day DMA 28.77
150 day DMA 30.06
200 day DMA 31.33

EMA (exponential moving average) of Suranasol 533298

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9524.8824.7
12 day EMA24.7624.724.6
20 day EMA24.9124.8924.85
35 day EMA25.4225.4425.45
50 day EMA26.1726.2126.25

SMA (simple moving average) of Suranasol 533298

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8924.8124.76
12 day SMA24.5424.4524.36
20 day SMA24.4624.5124.55
35 day SMA25.4525.5125.55
50 day SMA26.0326.1126.18
100 day SMA28.7728.8728.97
150 day SMA30.0630.1230.18
200 day SMA31.3331.3831.43

Videos related to: Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top