ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suranasol 533298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suranasol

Strong intraday Stock price targets for Suranasol are 24.49 and 25.93

Intraday Target 123.4
Intraday Target 224.13
Intraday Target 324.84
Intraday Target 425.57
Intraday Target 526.28

Daily price and volume Suranasol

Date Closing Open Range Volume
Fri 13 February 2026 24.86 (-0.96%) 24.81 24.11 - 25.55 0.5157 times
Thu 12 February 2026 25.10 (-0.59%) 25.88 24.74 - 26.00 0.4826 times
Wed 11 February 2026 25.25 (1.28%) 24.93 24.51 - 25.49 3.1817 times
Tue 10 February 2026 24.93 (0.16%) 25.45 24.62 - 25.45 2.5381 times
Mon 09 February 2026 24.89 (2.55%) 24.06 24.06 - 25.05 0.2598 times
Fri 06 February 2026 24.27 (-1.78%) 24.80 24.26 - 24.86 0.3896 times
Thu 05 February 2026 24.71 (-1.16%) 24.50 24.50 - 26.20 0.4331 times
Wed 04 February 2026 25.00 (3.14%) 22.90 22.90 - 25.00 0.6446 times
Tue 03 February 2026 24.24 (1.13%) 23.97 23.92 - 25.00 0.9738 times
Mon 02 February 2026 23.97 (-1.52%) 28.00 23.80 - 28.00 0.5812 times
Sun 01 February 2026 24.34 (3.27%) 23.59 23.59 - 25.54 1.5301 times

 Daily chart Suranasol

Weekly price and charts Suranasol

Strong weekly Stock price targets for Suranasol 533298 are 24.46 and 26.4

Weekly Target 123.03
Weekly Target 223.95
Weekly Target 324.973333333333
Weekly Target 425.89
Weekly Target 526.91

Weekly price and volumes for Suranasol

Date Closing Open Range Volume
Fri 13 February 2026 24.86 (2.43%) 24.06 24.06 - 26.00 1.246 times
Fri 06 February 2026 24.27 (2.97%) 23.59 22.90 - 28.00 0.8129 times
Fri 30 January 2026 23.57 (-1.83%) 24.76 23.42 - 25.11 1.1782 times
Fri 23 January 2026 24.01 (-7.3%) 29.95 22.60 - 29.95 1.3092 times
Fri 16 January 2026 25.90 (-2.04%) 25.91 25.50 - 26.66 0.5044 times
Fri 09 January 2026 26.44 (-5.74%) 28.39 25.00 - 31.49 0.9731 times
Fri 02 January 2026 28.05 (3.58%) 27.50 25.86 - 28.40 1.2187 times
Fri 26 December 2025 27.08 (0.3%) 27.60 26.29 - 31.95 0.7934 times
Fri 19 December 2025 27.00 (-2.17%) 27.06 26.00 - 28.35 0.6731 times
Fri 12 December 2025 27.60 (0.44%) 26.56 25.91 - 29.75 1.2911 times
Fri 05 December 2025 27.48 (-6.44%) 29.01 26.35 - 32.95 1.1592 times

 weekly chart Suranasol

Monthly price and charts Suranasol

Strong monthly Stock price targets for Suranasol 533298 are 23.88 and 28.98

Monthly Target 120.15
Monthly Target 222.51
Monthly Target 325.253333333333
Monthly Target 427.61
Monthly Target 530.35

Monthly price and volumes Suranasol

Date Closing Open Range Volume
Fri 13 February 2026 24.86 (5.47%) 23.59 22.90 - 28.00 0.1507 times
Fri 30 January 2026 23.57 (-11.22%) 27.10 22.60 - 31.49 0.3337 times
Wed 31 December 2025 26.55 (-9.6%) 29.01 25.86 - 32.95 0.3325 times
Fri 28 November 2025 29.37 (-7.26%) 32.00 28.00 - 32.00 0.3729 times
Fri 31 October 2025 31.67 (-1.98%) 30.10 28.95 - 35.96 0.4211 times
Tue 30 September 2025 32.31 (5.45%) 30.99 30.20 - 38.90 2.4462 times
Fri 29 August 2025 30.64 (-5.49%) 31.52 30.26 - 34.50 1.0128 times
Thu 31 July 2025 32.42 (-7.24%) 35.01 30.30 - 36.00 1.2762 times
Mon 30 June 2025 34.95 (-5.85%) 37.11 33.47 - 41.53 1.8083 times
Fri 30 May 2025 37.12 (14.82%) 33.50 29.61 - 38.74 1.8457 times
Wed 30 April 2025 32.33 (0.43%) 31.75 31.51 - 37.78 0.7331 times

 monthly chart Suranasol

Yearly price and charts Suranasol

Strong yearly Stock price targets for Suranasol 533298 are 19.29 and 28.18

Yearly Target 117.43
Yearly Target 221.14
Yearly Target 326.316666666667
Yearly Target 430.03
Yearly Target 535.21

Yearly price and volumes Suranasol

Date Closing Open Range Volume
Fri 13 February 2026 24.86 (-6.37%) 27.10 22.60 - 31.49 0.0341 times
Wed 31 December 2025 26.55 (-42.27%) 44.94 25.86 - 48.80 0.9949 times
Tue 31 December 2024 45.99 (37.32%) 33.85 28.00 - 65.39 3.4739 times
Fri 29 December 2023 33.49 (48.19%) 23.00 14.74 - 40.00 1.4486 times
Fri 30 December 2022 22.60 (-24.03%) 31.20 18.10 - 42.85 1.0431 times
Fri 31 December 2021 29.75 (230.56%) 9.05 8.21 - 32.90 1.4943 times
Thu 31 December 2020 9.00 (50%) 6.20 5.07 - 12.25 0.3527 times
Tue 31 December 2019 6.00 (-30.23%) 8.87 5.22 - 9.45 0.131 times
Mon 31 December 2018 8.60 (0%) 8.80 8.20 - 9.48 0.0274 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Suranasol

Tomorrow's movement Prediction of Suranasol 533298 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suranasol 533298 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suranasol 533298 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Suranasol (533298) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Suranasol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Suranasol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suranasol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Suranasol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Suranasol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.88 and Suranasol 533298 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Suranasol 533298 stock. Volume based technical analysis of Suranasol 533298 stock is negative.

Suranasol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suranasol 533298

DMA (daily moving average) of Suranasol 533298

DMA period DMA value
5 day DMA 25.01
12 day DMA 24.59
20 day DMA 24.41
35 day DMA 25.38
50 day DMA 25.96
100 day DMA 28.68
150 day DMA 30
200 day DMA 31.28

EMA (exponential moving average) of Suranasol 533298

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9224.9524.88
12 day EMA24.7824.7624.7
20 day EMA24.924.924.88
35 day EMA25.3925.4225.44
50 day EMA26.1226.1726.21

SMA (simple moving average) of Suranasol 533298

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0124.8924.81
12 day SMA24.5924.5424.45
20 day SMA24.4124.4624.51
35 day SMA25.3825.4525.51
50 day SMA25.9626.0326.11
100 day SMA28.6828.7728.87
150 day SMA3030.0630.12
200 day SMA31.2831.3331.38

Videos related to: Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top