ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suranasol 533298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suranasol

Strong intraday Stock price targets for Suranasol are 26.29 and 27.33

Intraday Target 125.45
Intraday Target 226.08
Intraday Target 326.49
Intraday Target 427.12
Intraday Target 527.53

Daily price and volume Suranasol

Date Closing Open Range Volume
Tue 30 December 2025 26.71 (1.33%) 25.86 25.86 - 26.90 0.8757 times
Mon 29 December 2025 26.36 (-2.66%) 27.50 26.00 - 27.50 1.2601 times
Fri 26 December 2025 27.08 (-1.71%) 31.95 27.00 - 31.95 0.708 times
Wed 24 December 2025 27.55 (2.26%) 27.30 27.30 - 27.88 0.8175 times
Tue 23 December 2025 26.94 (-0.11%) 26.93 26.29 - 27.36 2.3831 times
Mon 22 December 2025 26.97 (-0.11%) 27.60 26.47 - 27.61 0.6068 times
Fri 19 December 2025 27.00 (0.3%) 26.00 26.00 - 27.39 1.643 times
Thu 18 December 2025 26.92 (-0.59%) 27.61 26.71 - 27.85 0.6436 times
Wed 17 December 2025 27.08 (-1.49%) 27.21 27.02 - 27.90 0.6486 times
Tue 16 December 2025 27.49 (-1.12%) 28.35 27.27 - 28.35 0.4136 times
Mon 15 December 2025 27.80 (0.72%) 27.06 27.06 - 28.10 0.4815 times

 Daily chart Suranasol

Weekly price and charts Suranasol

Strong weekly Stock price targets for Suranasol 533298 are 25.47 and 27.11

Weekly Target 125.05
Weekly Target 225.88
Weekly Target 326.69
Weekly Target 427.52
Weekly Target 528.33

Weekly price and volumes for Suranasol

Date Closing Open Range Volume
Tue 30 December 2025 26.71 (-1.37%) 27.50 25.86 - 27.50 0.3595 times
Fri 26 December 2025 27.08 (0.3%) 27.60 26.29 - 31.95 0.76 times
Fri 19 December 2025 27.00 (-2.17%) 27.06 26.00 - 28.35 0.6447 times
Fri 12 December 2025 27.60 (0.44%) 26.56 25.91 - 29.75 1.2366 times
Fri 05 December 2025 27.48 (-6.44%) 29.01 26.35 - 32.95 1.1103 times
Fri 28 November 2025 29.37 (-1.67%) 28.80 28.00 - 29.79 1.4551 times
Fri 21 November 2025 29.87 (-2.8%) 31.20 29.58 - 31.55 1.5055 times
Fri 14 November 2025 30.73 (-1%) 31.02 30.25 - 32.00 0.8546 times
Fri 07 November 2025 31.04 (-1.99%) 32.00 30.30 - 32.00 1.0634 times
Fri 31 October 2025 31.67 (-1%) 31.51 31.40 - 32.89 1.0104 times
Thu 23 October 2025 31.99 (0.13%) 32.90 31.66 - 33.14 0.925 times

 weekly chart Suranasol

Monthly price and charts Suranasol

Strong monthly Stock price targets for Suranasol 533298 are 22.74 and 29.83

Monthly Target 121.42
Monthly Target 224.06
Monthly Target 328.506666666667
Monthly Target 431.15
Monthly Target 535.6

Monthly price and volumes Suranasol

Date Closing Open Range Volume
Tue 30 December 2025 26.71 (-9.06%) 29.01 25.86 - 32.95 0.2633 times
Fri 28 November 2025 29.37 (-7.26%) 32.00 28.00 - 32.00 0.3124 times
Fri 31 October 2025 31.67 (-1.98%) 30.10 28.95 - 35.96 0.3528 times
Tue 30 September 2025 32.31 (5.45%) 30.99 30.20 - 38.90 2.0495 times
Fri 29 August 2025 30.64 (-5.49%) 31.52 30.26 - 34.50 0.8485 times
Thu 31 July 2025 32.42 (-7.24%) 35.01 30.30 - 36.00 1.0692 times
Mon 30 June 2025 34.95 (-5.85%) 37.11 33.47 - 41.53 1.515 times
Fri 30 May 2025 37.12 (14.82%) 33.50 29.61 - 38.74 1.5464 times
Wed 30 April 2025 32.33 (0.43%) 31.75 31.51 - 37.78 0.6142 times
Fri 28 March 2025 32.19 (2.06%) 31.49 28.40 - 36.93 1.4288 times
Fri 28 February 2025 31.54 (-19.83%) 43.33 30.97 - 43.35 0.7758 times

 monthly chart Suranasol

Yearly price and charts Suranasol

Strong yearly Stock price targets for Suranasol 533298 are 14.82 and 37.76

Yearly Target 110.85
Yearly Target 218.78
Yearly Target 333.79
Yearly Target 441.72
Yearly Target 556.73

Yearly price and volumes Suranasol

Date Closing Open Range Volume
Tue 30 December 2025 26.71 (-41.92%) 44.94 25.86 - 48.80 0.8867 times
Tue 31 December 2024 45.99 (37.32%) 33.85 28.00 - 65.39 3.1001 times
Fri 29 December 2023 33.49 (48.19%) 23.00 14.74 - 40.00 1.2927 times
Fri 30 December 2022 22.60 (-24.03%) 31.20 18.10 - 42.85 0.9309 times
Fri 31 December 2021 29.75 (230.56%) 9.05 8.21 - 32.90 1.3335 times
Thu 31 December 2020 9.00 (50%) 6.20 5.07 - 12.25 0.3148 times
Tue 31 December 2019 6.00 (-30.23%) 8.87 5.22 - 9.45 0.1169 times
Mon 31 December 2018 8.60 (0%) 8.80 8.20 - 9.48 0.0245 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Suranasol

Tomorrow's movement Prediction of Suranasol 533298 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suranasol 533298 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Suranasol 533298 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Suranasol (533298) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Suranasol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Suranasol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suranasol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Suranasol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Suranasol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.95 and Suranasol 533298 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suranasol 533298 stock. Volume based technical analysis of Suranasol 533298 stock is negative.

Suranasol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suranasol 533298

DMA (daily moving average) of Suranasol 533298

DMA period DMA value
5 day DMA 26.93
12 day DMA 27.13
20 day DMA 27.36
35 day DMA 28.46
50 day DMA 29.43
100 day DMA 30.94
150 day DMA 32.21
200 day DMA 32.62

EMA (exponential moving average) of Suranasol 533298

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8426.927.17
12 day EMA27.1427.2227.38
20 day EMA27.5527.6427.78
35 day EMA28.4428.5428.67
50 day EMA29.3929.529.63

SMA (simple moving average) of Suranasol 533298

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9326.9827.11
12 day SMA27.1327.2327.4
20 day SMA27.3627.4827.63
35 day SMA28.4628.5728.71
50 day SMA29.4329.5529.67
100 day SMA30.9430.9931.05
150 day SMA32.2132.2732.33
200 day SMA32.6232.6532.68

Videos related to: Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top