ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suranasol 533298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suranasol

Strong intraday Stock price targets for Suranasol are 25.87 and 27.97

Intraday Target 125.33
Intraday Target 226.4
Intraday Target 327.426666666667
Intraday Target 428.5
Intraday Target 529.53

Daily price and volume Suranasol

Date Closing Open Range Volume
Fri 05 December 2025 27.48 (-1.43%) 28.45 26.35 - 28.45 1.394 times
Thu 04 December 2025 27.88 (-0.54%) 29.20 27.55 - 29.20 0.9725 times
Wed 03 December 2025 28.03 (-3.68%) 29.24 27.23 - 29.39 1.0041 times
Tue 02 December 2025 29.10 (0%) 32.95 28.94 - 32.95 0.4508 times
Mon 01 December 2025 29.10 (-0.92%) 29.01 28.86 - 29.61 0.5068 times
Fri 28 November 2025 29.37 (0.89%) 29.11 28.98 - 29.61 0.3273 times
Thu 27 November 2025 29.11 (0.03%) 29.71 29.00 - 29.71 0.6575 times
Wed 26 November 2025 29.10 (1.29%) 28.00 28.00 - 29.37 1.107 times
Tue 25 November 2025 28.73 (-1.1%) 28.80 28.44 - 29.36 2.6623 times
Mon 24 November 2025 29.05 (-2.75%) 28.80 28.80 - 29.79 0.9177 times
Fri 21 November 2025 29.87 (-1.13%) 30.30 29.67 - 30.58 0.7789 times

 Daily chart Suranasol

Weekly price and charts Suranasol

Strong weekly Stock price targets for Suranasol 533298 are 23.62 and 30.22

Weekly Target 122.33
Weekly Target 224.9
Weekly Target 328.926666666667
Weekly Target 431.5
Weekly Target 535.53

Weekly price and volumes for Suranasol

Date Closing Open Range Volume
Fri 05 December 2025 27.48 (-6.44%) 29.01 26.35 - 32.95 0.9175 times
Fri 28 November 2025 29.37 (-1.67%) 28.80 28.00 - 29.79 1.2024 times
Fri 21 November 2025 29.87 (-2.8%) 31.20 29.58 - 31.55 1.2441 times
Fri 14 November 2025 30.73 (-1%) 31.02 30.25 - 32.00 0.7062 times
Fri 07 November 2025 31.04 (-1.99%) 32.00 30.30 - 32.00 0.8787 times
Fri 31 October 2025 31.67 (-1%) 31.51 31.40 - 32.89 0.8349 times
Thu 23 October 2025 31.99 (0.13%) 32.90 31.66 - 33.14 0.7644 times
Fri 17 October 2025 31.95 (0.69%) 35.96 28.95 - 35.96 1.5798 times
Fri 10 October 2025 31.73 (-3.47%) 32.76 30.54 - 33.20 1.1033 times
Fri 03 October 2025 32.87 (0.95%) 31.51 30.10 - 33.04 0.7686 times
Fri 26 September 2025 32.56 (-6%) 34.64 32.01 - 35.50 3.8997 times

 weekly chart Suranasol

Monthly price and charts Suranasol

Strong monthly Stock price targets for Suranasol 533298 are 23.62 and 30.22

Monthly Target 122.33
Monthly Target 224.9
Monthly Target 328.926666666667
Monthly Target 431.5
Monthly Target 535.53

Monthly price and volumes Suranasol

Date Closing Open Range Volume
Fri 05 December 2025 27.48 (-6.44%) 29.01 26.35 - 32.95 0.0725 times
Fri 28 November 2025 29.37 (-7.26%) 32.00 28.00 - 32.00 0.3185 times
Fri 31 October 2025 31.67 (-1.98%) 30.10 28.95 - 35.96 0.3598 times
Tue 30 September 2025 32.31 (5.45%) 30.99 30.20 - 38.90 2.0897 times
Fri 29 August 2025 30.64 (-5.49%) 31.52 30.26 - 34.50 0.8651 times
Thu 31 July 2025 32.42 (-7.24%) 35.01 30.30 - 36.00 1.0901 times
Mon 30 June 2025 34.95 (-5.85%) 37.11 33.47 - 41.53 1.5447 times
Fri 30 May 2025 37.12 (14.82%) 33.50 29.61 - 38.74 1.5767 times
Wed 30 April 2025 32.33 (0.43%) 31.75 31.51 - 37.78 0.6262 times
Fri 28 March 2025 32.19 (2.06%) 31.49 28.40 - 36.93 1.4567 times
Fri 28 February 2025 31.54 (-19.83%) 43.33 30.97 - 43.35 0.791 times

 monthly chart Suranasol

Yearly price and charts Suranasol

Strong yearly Stock price targets for Suranasol 533298 are 15.69 and 38.14

Yearly Target 111.76
Yearly Target 219.62
Yearly Target 334.21
Yearly Target 442.07
Yearly Target 556.66

Yearly price and volumes Suranasol

Date Closing Open Range Volume
Fri 05 December 2025 27.48 (-40.25%) 44.94 26.35 - 48.80 0.8739 times
Tue 31 December 2024 45.99 (37.32%) 33.85 28.00 - 65.39 3.1056 times
Fri 29 December 2023 33.49 (48.19%) 23.00 14.74 - 40.00 1.295 times
Fri 30 December 2022 22.60 (-24.03%) 31.20 18.10 - 42.85 0.9325 times
Fri 31 December 2021 29.75 (230.56%) 9.05 8.21 - 32.90 1.3359 times
Thu 31 December 2020 9.00 (50%) 6.20 5.07 - 12.25 0.3154 times
Tue 31 December 2019 6.00 (-30.23%) 8.87 5.22 - 9.45 0.1171 times
Mon 31 December 2018 8.60 (0%) 8.80 8.20 - 9.48 0.0245 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Suranasol

Tomorrow's movement Prediction of Suranasol 533298 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suranasol 533298 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suranasol 533298 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Suranasol 533298 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.69

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Suranasol (533298) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suranasol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Suranasol in short term and the sell signal is strong.

Suranasol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Suranasol in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Suranasol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.55 and Suranasol 533298 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suranasol 533298 stock. Volume based technical analysis of Suranasol 533298 stock is negative.

Suranasol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suranasol 533298

DMA (daily moving average) of Suranasol 533298

DMA period DMA value
5 day DMA 28.32
12 day DMA 28.92
20 day DMA 29.6
35 day DMA 30.56
50 day DMA 31.12
100 day DMA 31.9
150 day DMA 32.97
200 day DMA 33.28

EMA (exponential moving average) of Suranasol 533298

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1528.4928.8
12 day EMA28.8529.129.32
20 day EMA29.4429.6529.84
35 day EMA30.3130.4830.63
50 day EMA31.1231.2731.41

SMA (simple moving average) of Suranasol 533298

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3228.728.94
12 day SMA28.9229.1429.33
20 day SMA29.629.7829.94
35 day SMA30.5630.730.81
50 day SMA31.1231.2731.4
100 day SMA31.931.9632.02
150 day SMA32.9733.0133.05
200 day SMA33.2833.3333.39

Videos related to: Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top