ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suranasol 533298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suranasol

Strong intraday Stock price targets for Suranasol are 23.72 and 24.6

Intraday Target 123.05
Intraday Target 223.51
Intraday Target 323.93
Intraday Target 424.39
Intraday Target 524.81

Daily price and volume Suranasol

Date Closing Open Range Volume
Tue 06 October 2026 23.97 (-0.91%) 23.60 23.47 - 24.35 0.8664 times
Mon 05 October 2026 24.19 (-0.04%) 24.02 23.66 - 24.68 1.4694 times
Thu 01 October 2026 24.20 (-2.69%) 25.24 23.59 - 25.24 0.5751 times
Tue 29 September 2026 24.87 (-0.52%) 25.01 24.26 - 25.01 1.3004 times
Mon 28 September 2026 25.00 (-1.73%) 25.03 24.92 - 25.76 1.2667 times
Fri 25 September 2026 25.44 (-0.7%) 25.85 25.03 - 25.90 0.8412 times
Thu 24 September 2026 25.62 (0.39%) 25.86 25.40 - 26.00 0.397 times
Wed 23 September 2026 25.52 (-0.23%) 25.35 25.25 - 25.97 1.0268 times
Tue 22 September 2026 25.58 (-1.62%) 25.71 25.51 - 26.20 0.3917 times
Mon 21 September 2026 26.00 (1.52%) 25.55 25.05 - 26.40 1.8655 times
Fri 18 September 2026 25.61 (0.99%) 24.61 24.61 - 25.88 2.1731 times

 Daily chart Suranasol

Weekly price and charts Suranasol

Strong weekly Stock price targets for Suranasol 533298 are 23.12 and 24.33

Weekly Target 122.83
Weekly Target 223.4
Weekly Target 324.04
Weekly Target 424.61
Weekly Target 525.25

Weekly price and volumes for Suranasol

Date Closing Open Range Volume
Tue 06 October 2026 23.97 (-0.95%) 24.02 23.47 - 24.68 0.3906 times
Thu 01 October 2026 24.20 (-4.87%) 25.03 23.59 - 25.76 0.5255 times
Fri 25 September 2026 25.44 (-0.66%) 25.55 25.03 - 26.40 0.7563 times
Fri 18 September 2026 25.61 (0.63%) 25.90 24.57 - 25.91 0.6654 times
Fri 11 September 2026 25.45 (-2.83%) 25.85 24.97 - 26.40 0.8257 times
Fri 04 September 2026 26.19 (1.39%) 25.36 25.36 - 27.01 1.7786 times
Fri 28 August 2026 25.83 (-0.58%) 25.41 25.30 - 26.50 0.8706 times
Fri 21 August 2026 25.98 (2.12%) 25.51 25.01 - 26.51 0.9527 times
Fri 14 August 2026 25.44 (-5.11%) 26.53 25.26 - 27.25 1.1774 times
Fri 07 August 2026 26.81 (2.68%) 25.55 25.55 - 28.53 2.0572 times
Fri 31 July 2026 26.11 (-1.29%) 29.00 25.52 - 30.47 4.7815 times

 weekly chart Suranasol

Monthly price and charts Suranasol

Strong monthly Stock price targets for Suranasol 533298 are 22.84 and 24.61

Monthly Target 122.46
Monthly Target 223.21
Monthly Target 324.226666666667
Monthly Target 424.98
Monthly Target 526

Monthly price and volumes Suranasol

Date Closing Open Range Volume
Tue 06 October 2026 23.97 (-3.62%) 25.24 23.47 - 25.24 0.062 times
Tue 29 September 2026 24.87 (-6.08%) 27.01 24.26 - 27.01 0.4558 times
Mon 31 August 2026 26.48 (1.42%) 25.55 25.01 - 28.53 0.7566 times
Fri 31 July 2026 26.11 (-3.15%) 27.20 24.82 - 30.47 0.9901 times
Tue 30 June 2026 26.96 (-1.14%) 27.44 25.56 - 31.30 0.5846 times
Fri 29 May 2026 27.27 (-2.36%) 28.24 24.10 - 28.94 0.7606 times
Thu 30 April 2026 27.93 (50.57%) 21.99 19.51 - 32.20 3.8297 times
Mon 30 March 2026 18.55 (-18.53%) 22.28 18.32 - 23.99 1.1299 times
Fri 27 February 2026 22.77 (-3.39%) 23.59 22.20 - 28.00 0.8214 times
Fri 30 January 2026 23.57 (-11.22%) 27.10 22.60 - 31.49 0.6093 times
Wed 31 December 2025 26.55 (-9.6%) 29.01 25.86 - 32.95 0.6071 times

 monthly chart Suranasol

Yearly price and charts Suranasol

Strong yearly Stock price targets for Suranasol 533298 are 14.21 and 28.09

Yearly Target 110.95
Yearly Target 217.46
Yearly Target 324.83
Yearly Target 431.34
Yearly Target 538.71

Yearly price and volumes Suranasol

Date Closing Open Range Volume
Tue 06 October 2026 23.97 (-9.72%) 27.10 18.32 - 32.20 0.3708 times
Wed 31 December 2025 26.55 (-42.27%) 44.94 25.86 - 48.80 0.9575 times
Tue 31 December 2024 45.99 (37.32%) 33.85 28.00 - 65.39 3.3434 times
Fri 29 December 2023 33.49 (48.19%) 23.00 14.74 - 40.00 1.3942 times
Fri 30 December 2022 22.60 (-24.03%) 31.20 18.10 - 42.85 1.0039 times
Fri 31 December 2021 29.75 (230.56%) 9.05 8.21 - 32.90 1.4382 times
Thu 31 December 2020 9.00 (50%) 6.20 5.07 - 12.25 0.3395 times
Tue 31 December 2019 6.00 (-30.23%) 8.87 5.22 - 9.45 0.1261 times
Mon 31 December 2018 8.60 (0%) 8.80 8.20 - 9.48 0.0264 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Suranasol

Tomorrow's movement Prediction of Suranasol 533298 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suranasol 533298 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Suranasol 533298 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Suranasol (533298) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suranasol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Suranasol in short term and the sell signal is strong.

Suranasol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Suranasol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Suranasol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.05 and Suranasol 533298 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suranasol 533298 stock. Volume based technical analysis of Suranasol 533298 stock is negative.

Suranasol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suranasol 533298

DMA (daily moving average) of Suranasol 533298

DMA period DMA value
5 day DMA 24.45
12 day DMA 25.11
20 day DMA 25.31
35 day DMA 25.54
50 day DMA 25.83
100 day DMA 26.24
150 day DMA 25.4
200 day DMA 25.45

EMA (exponential moving average) of Suranasol 533298

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4224.6424.87
12 day EMA24.8825.0525.21
20 day EMA25.1625.2825.4
35 day EMA25.4725.5625.64
50 day EMA25.7125.7825.85

SMA (simple moving average) of Suranasol 533298

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4524.7425.03
12 day SMA25.1125.225.26
20 day SMA25.3125.4125.49
35 day SMA25.5425.625.64
50 day SMA25.8325.8725.91
100 day SMA26.2426.2726.31
150 day SMA25.425.425.39
200 day SMA25.4525.4725.48

Videos related to: Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top