ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suranasol 533298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suranasol

Strong intraday Stock price targets for Suranasol are 21.76 and 22.64

Intraday Target 121.55
Intraday Target 221.97
Intraday Target 322.43
Intraday Target 422.85
Intraday Target 523.31

Daily price and volume Suranasol

Date Closing Open Range Volume
Tue 07 April 2026 22.39 (-2.18%) 22.57 22.01 - 22.89 0.2387 times
Mon 06 April 2026 22.89 (1.42%) 22.31 22.17 - 23.00 0.2922 times
Thu 02 April 2026 22.57 (2.87%) 22.00 21.12 - 22.99 1.0628 times
Wed 01 April 2026 21.94 (18.27%) 21.99 20.59 - 22.26 1.1226 times
Mon 30 March 2026 18.55 (-7.67%) 20.49 18.32 - 20.49 1.1438 times
Fri 27 March 2026 20.09 (-7.63%) 21.32 19.74 - 21.53 1.1278 times
Wed 25 March 2026 21.75 (1.35%) 21.99 21.50 - 22.60 0.2096 times
Tue 24 March 2026 21.46 (1.61%) 21.10 21.01 - 21.78 3.7939 times
Mon 23 March 2026 21.12 (-4.3%) 21.80 21.00 - 22.49 0.3752 times
Fri 20 March 2026 22.07 (0.18%) 22.16 20.79 - 22.79 0.6333 times
Thu 19 March 2026 22.03 (-0.45%) 22.99 21.90 - 22.99 0.4011 times

 Daily chart Suranasol

Weekly price and charts Suranasol

Strong weekly Stock price targets for Suranasol 533298 are 22.2 and 23.19

Weekly Target 121.48
Weekly Target 221.93
Weekly Target 322.466666666667
Weekly Target 422.92
Weekly Target 523.46

Weekly price and volumes for Suranasol

Date Closing Open Range Volume
Tue 07 April 2026 22.39 (-0.8%) 22.31 22.01 - 23.00 0.2165 times
Thu 02 April 2026 22.57 (12.34%) 20.49 18.32 - 22.99 1.3575 times
Fri 27 March 2026 20.09 (-8.97%) 21.80 19.74 - 22.60 2.2453 times
Fri 20 March 2026 22.07 (4.05%) 21.01 20.79 - 23.15 0.6763 times
Fri 13 March 2026 21.21 (-4.33%) 22.10 20.25 - 22.10 0.7798 times
Fri 06 March 2026 22.17 (-2.64%) 22.28 20.10 - 23.99 0.9815 times
Fri 27 February 2026 22.77 (-0.57%) 23.00 22.45 - 23.60 0.6708 times
Fri 20 February 2026 22.90 (-7.88%) 24.31 22.20 - 25.25 1.8183 times
Fri 13 February 2026 24.86 (2.43%) 24.06 24.06 - 26.00 0.759 times
Fri 06 February 2026 24.27 (2.97%) 23.59 22.90 - 28.00 0.4952 times
Fri 30 January 2026 23.57 (-1.83%) 24.76 23.42 - 25.11 0.7177 times

 weekly chart Suranasol

Monthly price and charts Suranasol

Strong monthly Stock price targets for Suranasol 533298 are 21.49 and 23.9

Monthly Target 119.58
Monthly Target 220.99
Monthly Target 321.993333333333
Monthly Target 423.4
Monthly Target 524.4

Monthly price and volumes Suranasol

Date Closing Open Range Volume
Tue 07 April 2026 22.39 (20.7%) 21.99 20.59 - 23.00 0.1799 times
Mon 30 March 2026 18.55 (-18.53%) 22.28 18.32 - 23.99 0.8366 times
Fri 27 February 2026 22.77 (-3.39%) 23.59 22.20 - 28.00 0.6081 times
Fri 30 January 2026 23.57 (-11.22%) 27.10 22.60 - 31.49 0.4511 times
Wed 31 December 2025 26.55 (-9.6%) 29.01 25.86 - 32.95 0.4495 times
Fri 28 November 2025 29.37 (-7.26%) 32.00 28.00 - 32.00 0.5041 times
Fri 31 October 2025 31.67 (-1.98%) 30.10 28.95 - 35.96 0.5693 times
Tue 30 September 2025 32.31 (5.45%) 30.99 30.20 - 38.90 3.307 times
Fri 29 August 2025 30.64 (-5.49%) 31.52 30.26 - 34.50 1.3691 times
Thu 31 July 2025 32.42 (-7.24%) 35.01 30.30 - 36.00 1.7252 times
Mon 30 June 2025 34.95 (-5.85%) 37.11 33.47 - 41.53 2.4446 times

 monthly chart Suranasol

Yearly price and charts Suranasol

Strong yearly Stock price targets for Suranasol 533298 are 13.77 and 26.94

Yearly Target 110.9
Yearly Target 216.64
Yearly Target 324.066666666667
Yearly Target 429.81
Yearly Target 537.24

Yearly price and volumes Suranasol

Date Closing Open Range Volume
Tue 07 April 2026 22.39 (-15.67%) 27.10 18.32 - 31.49 0.1071 times
Wed 31 December 2025 26.55 (-42.27%) 44.94 25.86 - 48.80 0.9868 times
Tue 31 December 2024 45.99 (37.32%) 33.85 28.00 - 65.39 3.4455 times
Fri 29 December 2023 33.49 (48.19%) 23.00 14.74 - 40.00 1.4368 times
Fri 30 December 2022 22.60 (-24.03%) 31.20 18.10 - 42.85 1.0346 times
Fri 31 December 2021 29.75 (230.56%) 9.05 8.21 - 32.90 1.4821 times
Thu 31 December 2020 9.00 (50%) 6.20 5.07 - 12.25 0.3499 times
Tue 31 December 2019 6.00 (-30.23%) 8.87 5.22 - 9.45 0.1299 times
Mon 31 December 2018 8.60 (0%) 8.80 8.20 - 9.48 0.0272 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Suranasol

Tomorrow's movement Prediction of Suranasol 533298 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suranasol 533298 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suranasol 533298 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Suranasol (533298) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Suranasol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Suranasol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suranasol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Suranasol in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Suranasol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.24 and Suranasol 533298 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Suranasol 533298 stock. Volume based technical analysis of Suranasol 533298 stock is negative.

Suranasol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suranasol 533298

DMA (daily moving average) of Suranasol 533298

DMA period DMA value
5 day DMA 21.67
12 day DMA 21.58
20 day DMA 21.51
35 day DMA 22.19
50 day DMA 22.83
100 day DMA 25.31
150 day DMA 27.72
200 day DMA 29.09

EMA (exponential moving average) of Suranasol 533298

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0621.921.4
12 day EMA21.7221.621.36
20 day EMA21.7921.7321.61
35 day EMA22.322.2922.25
50 day EMA22.9222.9422.94

SMA (simple moving average) of Suranasol 533298

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6721.2120.98
12 day SMA21.5821.521.36
20 day SMA21.5121.4621.36
35 day SMA22.1922.2722.33
50 day SMA22.8322.8522.88
100 day SMA25.3125.3925.47
150 day SMA27.7227.7827.84
200 day SMA29.0929.1629.24

Videos related to: Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top