Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suranasol 533298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533298
- 533298 Experts view
- Tomorrow's Movement 533298
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533298 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suranasol
Strong intraday Stock price targets for Suranasol are 24.49 and 25.93
| Intraday Target 1 | 23.4 |
| Intraday Target 2 | 24.13 |
| Intraday Target 3 | 24.84 |
| Intraday Target 4 | 25.57 |
| Intraday Target 5 | 26.28 |
Daily price and volume Suranasol
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.86 (-0.96%) | 24.81 | 24.11 - 25.55 | 0.5157 times | Thu 12 February 2026 | 25.10 (-0.59%) | 25.88 | 24.74 - 26.00 | 0.4826 times | Wed 11 February 2026 | 25.25 (1.28%) | 24.93 | 24.51 - 25.49 | 3.1817 times | Tue 10 February 2026 | 24.93 (0.16%) | 25.45 | 24.62 - 25.45 | 2.5381 times | Mon 09 February 2026 | 24.89 (2.55%) | 24.06 | 24.06 - 25.05 | 0.2598 times | Fri 06 February 2026 | 24.27 (-1.78%) | 24.80 | 24.26 - 24.86 | 0.3896 times | Thu 05 February 2026 | 24.71 (-1.16%) | 24.50 | 24.50 - 26.20 | 0.4331 times | Wed 04 February 2026 | 25.00 (3.14%) | 22.90 | 22.90 - 25.00 | 0.6446 times | Tue 03 February 2026 | 24.24 (1.13%) | 23.97 | 23.92 - 25.00 | 0.9738 times | Mon 02 February 2026 | 23.97 (-1.52%) | 28.00 | 23.80 - 28.00 | 0.5812 times | Sun 01 February 2026 | 24.34 (3.27%) | 23.59 | 23.59 - 25.54 | 1.5301 times |
Weekly price and charts Suranasol
Strong weekly Stock price targets for Suranasol 533298 are 24.46 and 26.4
| Weekly Target 1 | 23.03 |
| Weekly Target 2 | 23.95 |
| Weekly Target 3 | 24.973333333333 |
| Weekly Target 4 | 25.89 |
| Weekly Target 5 | 26.91 |
Weekly price and volumes for Suranasol
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.86 (2.43%) | 24.06 | 24.06 - 26.00 | 1.246 times | Fri 06 February 2026 | 24.27 (2.97%) | 23.59 | 22.90 - 28.00 | 0.8129 times | Fri 30 January 2026 | 23.57 (-1.83%) | 24.76 | 23.42 - 25.11 | 1.1782 times | Fri 23 January 2026 | 24.01 (-7.3%) | 29.95 | 22.60 - 29.95 | 1.3092 times | Fri 16 January 2026 | 25.90 (-2.04%) | 25.91 | 25.50 - 26.66 | 0.5044 times | Fri 09 January 2026 | 26.44 (-5.74%) | 28.39 | 25.00 - 31.49 | 0.9731 times | Fri 02 January 2026 | 28.05 (3.58%) | 27.50 | 25.86 - 28.40 | 1.2187 times | Fri 26 December 2025 | 27.08 (0.3%) | 27.60 | 26.29 - 31.95 | 0.7934 times | Fri 19 December 2025 | 27.00 (-2.17%) | 27.06 | 26.00 - 28.35 | 0.6731 times | Fri 12 December 2025 | 27.60 (0.44%) | 26.56 | 25.91 - 29.75 | 1.2911 times | Fri 05 December 2025 | 27.48 (-6.44%) | 29.01 | 26.35 - 32.95 | 1.1592 times |
Monthly price and charts Suranasol
Strong monthly Stock price targets for Suranasol 533298 are 23.88 and 28.98
| Monthly Target 1 | 20.15 |
| Monthly Target 2 | 22.51 |
| Monthly Target 3 | 25.253333333333 |
| Monthly Target 4 | 27.61 |
| Monthly Target 5 | 30.35 |
Monthly price and volumes Suranasol
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.86 (5.47%) | 23.59 | 22.90 - 28.00 | 0.1507 times | Fri 30 January 2026 | 23.57 (-11.22%) | 27.10 | 22.60 - 31.49 | 0.3337 times | Wed 31 December 2025 | 26.55 (-9.6%) | 29.01 | 25.86 - 32.95 | 0.3325 times | Fri 28 November 2025 | 29.37 (-7.26%) | 32.00 | 28.00 - 32.00 | 0.3729 times | Fri 31 October 2025 | 31.67 (-1.98%) | 30.10 | 28.95 - 35.96 | 0.4211 times | Tue 30 September 2025 | 32.31 (5.45%) | 30.99 | 30.20 - 38.90 | 2.4462 times | Fri 29 August 2025 | 30.64 (-5.49%) | 31.52 | 30.26 - 34.50 | 1.0128 times | Thu 31 July 2025 | 32.42 (-7.24%) | 35.01 | 30.30 - 36.00 | 1.2762 times | Mon 30 June 2025 | 34.95 (-5.85%) | 37.11 | 33.47 - 41.53 | 1.8083 times | Fri 30 May 2025 | 37.12 (14.82%) | 33.50 | 29.61 - 38.74 | 1.8457 times | Wed 30 April 2025 | 32.33 (0.43%) | 31.75 | 31.51 - 37.78 | 0.7331 times |
Yearly price and charts Suranasol
Strong yearly Stock price targets for Suranasol 533298 are 19.29 and 28.18
| Yearly Target 1 | 17.43 |
| Yearly Target 2 | 21.14 |
| Yearly Target 3 | 26.316666666667 |
| Yearly Target 4 | 30.03 |
| Yearly Target 5 | 35.21 |
Yearly price and volumes Suranasol
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.86 (-6.37%) | 27.10 | 22.60 - 31.49 | 0.0341 times | Wed 31 December 2025 | 26.55 (-42.27%) | 44.94 | 25.86 - 48.80 | 0.9949 times | Tue 31 December 2024 | 45.99 (37.32%) | 33.85 | 28.00 - 65.39 | 3.4739 times | Fri 29 December 2023 | 33.49 (48.19%) | 23.00 | 14.74 - 40.00 | 1.4486 times | Fri 30 December 2022 | 22.60 (-24.03%) | 31.20 | 18.10 - 42.85 | 1.0431 times | Fri 31 December 2021 | 29.75 (230.56%) | 9.05 | 8.21 - 32.90 | 1.4943 times | Thu 31 December 2020 | 9.00 (50%) | 6.20 | 5.07 - 12.25 | 0.3527 times | Tue 31 December 2019 | 6.00 (-30.23%) | 8.87 | 5.22 - 9.45 | 0.131 times | Mon 31 December 2018 | 8.60 (0%) | 8.80 | 8.20 - 9.48 | 0.0274 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Suranasol
Tomorrow's movement Prediction of Suranasol 533298 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suranasol 533298 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suranasol 533298 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Suranasol (533298) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suranasol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Suranasol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suranasol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suranasol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suranasol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.88 and Suranasol 533298 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Suranasol 533298 stock. Volume based technical analysis of Suranasol 533298 stock is negative.
Suranasol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suranasol 533298
DMA (daily moving average) of Suranasol 533298
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 24.59 |
| 20 day DMA | 24.41 |
| 35 day DMA | 25.38 |
| 50 day DMA | 25.96 |
| 100 day DMA | 28.68 |
| 150 day DMA | 30 |
| 200 day DMA | 31.28 |
EMA (exponential moving average) of Suranasol 533298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.92 | 24.95 | 24.88 |
| 12 day EMA | 24.78 | 24.76 | 24.7 |
| 20 day EMA | 24.9 | 24.9 | 24.88 |
| 35 day EMA | 25.39 | 25.42 | 25.44 |
| 50 day EMA | 26.12 | 26.17 | 26.21 |
SMA (simple moving average) of Suranasol 533298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 24.89 | 24.81 |
| 12 day SMA | 24.59 | 24.54 | 24.45 |
| 20 day SMA | 24.41 | 24.46 | 24.51 |
| 35 day SMA | 25.38 | 25.45 | 25.51 |
| 50 day SMA | 25.96 | 26.03 | 26.11 |
| 100 day SMA | 28.68 | 28.77 | 28.87 |
| 150 day SMA | 30 | 30.06 | 30.12 |
| 200 day SMA | 31.28 | 31.33 | 31.38 |


