ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suranasol 533298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suranasol

Strong intraday Stock price targets for Suranasol are 25.43 and 26.93

Intraday Target 125.12
Intraday Target 225.74
Intraday Target 326.62
Intraday Target 427.24
Intraday Target 528.12

Daily price and volume Suranasol

Date Closing Open Range Volume
Mon 29 December 2025 26.36 (-2.66%) 27.50 26.00 - 27.50 1.3118 times
Fri 26 December 2025 27.08 (-1.71%) 31.95 27.00 - 31.95 0.737 times
Wed 24 December 2025 27.55 (2.26%) 27.30 27.30 - 27.88 0.8511 times
Tue 23 December 2025 26.94 (-0.11%) 26.93 26.29 - 27.36 2.4809 times
Mon 22 December 2025 26.97 (-0.11%) 27.60 26.47 - 27.61 0.6317 times
Fri 19 December 2025 27.00 (0.3%) 26.00 26.00 - 27.39 1.7105 times
Thu 18 December 2025 26.92 (-0.59%) 27.61 26.71 - 27.85 0.67 times
Wed 17 December 2025 27.08 (-1.49%) 27.21 27.02 - 27.90 0.6752 times
Tue 16 December 2025 27.49 (-1.12%) 28.35 27.27 - 28.35 0.4306 times
Mon 15 December 2025 27.80 (0.72%) 27.06 27.06 - 28.10 0.5013 times
Fri 12 December 2025 27.60 (-1.32%) 27.94 27.50 - 28.84 0.6221 times

 Daily chart Suranasol

Weekly price and charts Suranasol

Strong weekly Stock price targets for Suranasol 533298 are 25.43 and 26.93

Weekly Target 125.12
Weekly Target 225.74
Weekly Target 326.62
Weekly Target 427.24
Weekly Target 528.12

Weekly price and volumes for Suranasol

Date Closing Open Range Volume
Mon 29 December 2025 26.36 (-2.66%) 27.50 26.00 - 27.50 0.2153 times
Fri 26 December 2025 27.08 (0.3%) 27.60 26.29 - 31.95 0.7713 times
Fri 19 December 2025 27.00 (-2.17%) 27.06 26.00 - 28.35 0.6543 times
Fri 12 December 2025 27.60 (0.44%) 26.56 25.91 - 29.75 1.2551 times
Fri 05 December 2025 27.48 (-6.44%) 29.01 26.35 - 32.95 1.1269 times
Fri 28 November 2025 29.37 (-1.67%) 28.80 28.00 - 29.79 1.4769 times
Fri 21 November 2025 29.87 (-2.8%) 31.20 29.58 - 31.55 1.528 times
Fri 14 November 2025 30.73 (-1%) 31.02 30.25 - 32.00 0.8673 times
Fri 07 November 2025 31.04 (-1.99%) 32.00 30.30 - 32.00 1.0793 times
Fri 31 October 2025 31.67 (-1%) 31.51 31.40 - 32.89 1.0255 times
Thu 23 October 2025 31.99 (0.13%) 32.90 31.66 - 33.14 0.9389 times

 weekly chart Suranasol

Monthly price and charts Suranasol

Strong monthly Stock price targets for Suranasol 533298 are 22.62 and 29.66

Monthly Target 121.37
Monthly Target 223.86
Monthly Target 328.406666666667
Monthly Target 430.9
Monthly Target 535.45

Monthly price and volumes Suranasol

Date Closing Open Range Volume
Mon 29 December 2025 26.36 (-10.25%) 29.01 25.91 - 32.95 0.2541 times
Fri 28 November 2025 29.37 (-7.26%) 32.00 28.00 - 32.00 0.3127 times
Fri 31 October 2025 31.67 (-1.98%) 30.10 28.95 - 35.96 0.3532 times
Tue 30 September 2025 32.31 (5.45%) 30.99 30.20 - 38.90 2.0514 times
Fri 29 August 2025 30.64 (-5.49%) 31.52 30.26 - 34.50 0.8493 times
Thu 31 July 2025 32.42 (-7.24%) 35.01 30.30 - 36.00 1.0702 times
Mon 30 June 2025 34.95 (-5.85%) 37.11 33.47 - 41.53 1.5164 times
Fri 30 May 2025 37.12 (14.82%) 33.50 29.61 - 38.74 1.5478 times
Wed 30 April 2025 32.33 (0.43%) 31.75 31.51 - 37.78 0.6148 times
Fri 28 March 2025 32.19 (2.06%) 31.49 28.40 - 36.93 1.4301 times
Fri 28 February 2025 31.54 (-19.83%) 43.33 30.97 - 43.35 0.7765 times

 monthly chart Suranasol

Yearly price and charts Suranasol

Strong yearly Stock price targets for Suranasol 533298 are 14.69 and 37.58

Yearly Target 110.8
Yearly Target 218.58
Yearly Target 333.69
Yearly Target 441.47
Yearly Target 556.58

Yearly price and volumes Suranasol

Date Closing Open Range Volume
Mon 29 December 2025 26.36 (-42.68%) 44.94 25.91 - 48.80 0.8861 times
Tue 31 December 2024 45.99 (37.32%) 33.85 28.00 - 65.39 3.1003 times
Fri 29 December 2023 33.49 (48.19%) 23.00 14.74 - 40.00 1.2928 times
Fri 30 December 2022 22.60 (-24.03%) 31.20 18.10 - 42.85 0.9309 times
Fri 31 December 2021 29.75 (230.56%) 9.05 8.21 - 32.90 1.3336 times
Thu 31 December 2020 9.00 (50%) 6.20 5.07 - 12.25 0.3148 times
Tue 31 December 2019 6.00 (-30.23%) 8.87 5.22 - 9.45 0.1169 times
Mon 31 December 2018 8.60 (0%) 8.80 8.20 - 9.48 0.0245 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Suranasol

Tomorrow's movement Prediction of Suranasol 533298 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suranasol 533298 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Suranasol 533298 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Suranasol (533298) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Suranasol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Suranasol in short term but the buy signal is initial and weak.

Suranasol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Suranasol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Suranasol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.01 and Suranasol 533298 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suranasol 533298 stock. Volume based technical analysis of Suranasol 533298 stock is negative.

Suranasol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suranasol 533298

DMA (daily moving average) of Suranasol 533298

DMA period DMA value
5 day DMA 26.98
12 day DMA 27.23
20 day DMA 27.48
35 day DMA 28.57
50 day DMA 29.55
100 day DMA 30.99
150 day DMA 32.27
200 day DMA 32.65

EMA (exponential moving average) of Suranasol 533298

EMA period EMA current EMA prev EMA prev2
5 day EMA26.927.1727.22
12 day EMA27.2227.3827.43
20 day EMA27.6427.7827.85
35 day EMA28.5228.6528.74
50 day EMA29.4829.6129.71

SMA (simple moving average) of Suranasol 533298

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9827.1127.08
12 day SMA27.2327.427.36
20 day SMA27.4827.6327.73
35 day SMA28.5728.7128.82
50 day SMA29.5529.6729.76
100 day SMA30.9931.0531.11
150 day SMA32.2732.3332.39
200 day SMA32.6532.6832.72

Videos related to: Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top