BSE GYSCOAL 533275 All indicator, GYSCOAL 533275 indicators All technical analysis, GYSCOAL 533275 indicators All free charts, GYSCOAL 533275 indicators All historical values BSE

Stock 533275 - Share GYSCOAL trades in BSE

Daily Support: 4.43
Daily Resistance: 4.67
5 Day DMA Moving Average is 4.53
20 Day DMA Moving Average is 4.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.23%	4.67	4.59	4.74	4.50	0.21 times
Thu 04 Dec 2025	-1.32%	5.00	4.49	5.00	4.38	0.54 times
Wed 03 Dec 2025	0%	4.56	4.55	4.75	4.41	1.16 times
Tue 02 Dec 2025	1.56%	4.70	4.55	4.70	4.42	0.93 times
Mon 01 Dec 2025	12%	4.06	4.48	4.54	4.06	0.35 times
Fri 28 Nov 2025	1.27%	4.10	4.00	4.15	3.84	0.45 times
Thu 27 Nov 2025	0.77%	4.00	3.95	4.14	3.92	0.58 times
Wed 26 Nov 2025	2.62%	3.81	3.92	3.94	3.81	0.1 times
Tue 25 Nov 2025	-1.8%	3.78	3.82	3.90	3.78	0.03 times
Mon 24 Nov 2025	-2.75%	4.00	3.89	4.06	3.82	0.1 times

Volume is calculated using 10 day average volume

BSE GYSCOAL 533275 All indicator, GYSCOAL 533275 indicators All technical analysis, GYSCOAL 533275 indicators All free charts, GYSCOAL 533275 indicators All historical values BSE

Below are charts of BSE GYSCOAL 533275 All indicator, GYSCOAL 533275 indicators All technical analysis, GYSCOAL 533275 indicators All free charts, GYSCOAL 533275 indicators All historical values BSE

GYSCOAL 533275 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GYSCOAL 533275 ADX is: 18, 33, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for GYSCOAL 533275 are:

ADX	+DY	-DY
17.6	32.3	22.6
22.2	35.5	22.6
17.6	34.5	24.1
17.6	34.5	24.1
12.5	31	24.1
0	25.9	25.9
6.7	29.6	25.9
0	25.9	25.9
0	25	25
6.7	27.6	24.1

ADX charts for GYSCOAL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GYSCOAL 533275 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GYSCOAL is 4.15

50 day MA of GYSCOAL is 4.11

100 day MA of GYSCOAL is 3.88

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GYSCOAL 533275 is uptrend

Historical Moving averages values of GYSCOAL 533275 are:

Price	20 day	50 day	100 day
4.59	4.15	4.11	3.88
4.49	4.14	4.09	3.88
4.55	4.13	4.08	3.87
4.55	4.13	4.06	3.87
4.48	4.13	4.04	3.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

GYSCOAL 533275 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GYSCOAL 533275 is: 260961.1 M

Current day volume is 0.599 times compared to averaged volume GYSCOAL has

Historical price to volume measure of GYSCOAL is:

Price	Percent Change	Percent change within day	Volume change
4.59	2.23%	-1.71%	0.599 times
4.49	-1.32%	-10.2%	1.526 times
4.55	0%	-0.22%	3.26 times
4.55	1.56%	-3.19%	2.627 times
4.48	12%	10.34%	0.983 times
4.00	1.27%	-2.44%	1.271 times
3.95	0.77%	-1.25%	1.635 times
3.92	2.62%	2.89%	0.271 times
3.82	-1.8%	1.06%	0.098 times
3.89	-2.75%	-2.75%	0.274 times

Price to volume Charts of GYSCOAL 533275 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GYSCOAL 533275 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GYSCOAL 533275 is: 4.15 & deviation is 0.25

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for GYSCOAL 533275 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.59	4.15	0.25	4.65	3.65
4.49	4.14	0.23	4.6	3.68
4.55	4.13	0.22	4.56	3.7
4.55	4.13	0.22	4.56	3.7
4.48	4.13	0.22	4.57	3.69

Bollinger Bands charts for GYSCOAL 533275 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GYSCOAL 533275 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GYSCOAL 533275

14 day GYSCOAL 533275 RSI is: 63.27

According to RSI indicator, Selling is dominating the stock of GYSCOAL 533275

Historical values of RSI indicator for GYSCOAL are as follows in descending order:

63.27 63.65 63.31 63.31 64.12 58.93 59.9 61.22 61.5 61.38 62.21 60.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GYSCOAL 533275 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GYSCOAL 533275

12,26,9 day GYSCOAL 533275 MACD is: 4.29, 4.21, 0.08

According to MACD indicator, Prices of GYSCOAL 533275 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GYSCOAL 533275 are:

4.29, 4.21, 0.08
4.24, 4.18, 0.06
4.2, 4.15, 0.05
4.14, 4.12, 0.02
4.07, 4.09, -0.02
3.99, 4.06, -0.069999999999999
3.99, 4.07, -0.08
4, 4.08, -0.08
4.01, 4.09, -0.08
4.05, 4.11, -0.06

MACD charts of GYSCOAL 533275 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GYSCOAL 533275 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GYSCOAL 533275 CCI is: 110

According to CCI indicator, GYSCOAL 533275 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in GYSCOAL

Historical CCI values of GYSCOAL 533275 are:

110 113 100 97 49 -40 -38 -66 -80 -58

CCI charts of GYSCOAL 533275 are below. Second charts towards left.

GYSCOAL 533275 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GYSCOAL 533275 Stochastics is: 68

According to Stochastics indicator, Selling is coming in GYSCOAL

GYSCOAL 533275 is neither over-bought, nor over-sold

Historical Stochastics values of GYSCOAL 533275 are:

68 68 68 68 68 68 68 68 68 68

GYSCOAL 533275 Stochastics charts are below. Third charts to the left, at the bottom