Munafa Stock Market Course + Intraday & FNO calls 
Gyscoal 533275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyscoal 533275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533275
- 533275 Experts view
- Tomorrow's Movement 533275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gyscoal
Strong intraday Stock price targets for Gyscoal are 4.7 and 4.81
| Intraday Target 1 | 4.62 |
| Intraday Target 2 | 4.67 |
| Intraday Target 3 | 4.7266666666667 |
| Intraday Target 4 | 4.78 |
| Intraday Target 5 | 4.84 |
Daily price and volume Gyscoal
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4.73 (-0.84%) | 4.67 | 4.67 - 4.78 | 0.471 times | Fri 13 February 2026 | 4.77 (0.21%) | 4.75 | 4.75 - 4.78 | 0.5422 times | Thu 12 February 2026 | 4.76 (0%) | 4.75 | 4.75 - 4.78 | 0.4377 times | Wed 11 February 2026 | 4.76 (0.21%) | 4.76 | 4.75 - 4.88 | 0.3749 times | Tue 10 February 2026 | 4.75 (-0.63%) | 4.85 | 4.75 - 4.85 | 1.0811 times | Mon 09 February 2026 | 4.78 (-2.45%) | 4.82 | 4.75 - 4.92 | 0.9536 times | Fri 06 February 2026 | 4.90 (2.51%) | 4.76 | 4.76 - 5.11 | 2.3664 times | Thu 05 February 2026 | 4.78 (-1.65%) | 4.84 | 4.75 - 5.05 | 0.6676 times | Wed 04 February 2026 | 4.86 (-1.02%) | 4.93 | 4.85 - 4.95 | 0.6163 times | Tue 03 February 2026 | 4.91 (0.2%) | 4.90 | 4.90 - 5.28 | 2.4892 times | Mon 02 February 2026 | 4.90 (1.87%) | 4.84 | 4.71 - 4.92 | 1.1983 times |
Weekly price and charts Gyscoal
Strong weekly Stock price targets for Gyscoal 533275 are 4.7 and 4.81
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.7266666666667 |
| Weekly Target 4 | 4.78 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Gyscoal
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4.73 (-0.84%) | 4.67 | 4.67 - 4.78 | 0.0574 times | Fri 13 February 2026 | 4.77 (-2.65%) | 4.82 | 4.75 - 4.92 | 0.4131 times | Fri 06 February 2026 | 4.90 (1.24%) | 5.08 | 4.71 - 5.28 | 1.0019 times | Fri 30 January 2026 | 4.84 (-1.63%) | 5.02 | 4.75 - 5.50 | 0.5047 times | Fri 23 January 2026 | 4.92 (-5.38%) | 5.20 | 4.90 - 5.45 | 0.7895 times | Fri 16 January 2026 | 5.20 (-3.88%) | 5.38 | 4.63 - 5.43 | 0.9668 times | Fri 09 January 2026 | 5.41 (7.98%) | 5.05 | 5.01 - 5.56 | 2.4056 times | Fri 02 January 2026 | 5.01 (1.62%) | 5.05 | 4.95 - 5.09 | 0.7856 times | Fri 26 December 2025 | 4.93 (1.44%) | 4.94 | 4.90 - 5.01 | 1.4384 times | Fri 19 December 2025 | 4.86 (17.39%) | 4.25 | 4.02 - 4.91 | 1.6371 times | Fri 12 December 2025 | 4.14 (-9.8%) | 4.55 | 4.01 - 4.61 | 0.5294 times |
Monthly price and charts Gyscoal
Strong monthly Stock price targets for Gyscoal 533275 are 4.4 and 5.01
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 4.8933333333333 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes Gyscoal
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4.73 (-2.27%) | 5.08 | 4.67 - 5.28 | 0.3242 times | Fri 30 January 2026 | 4.84 (-3.39%) | 5.00 | 4.63 - 5.56 | 1.0714 times | Wed 31 December 2025 | 5.01 (25.25%) | 4.06 | 4.01 - 5.05 | 1.2981 times | Fri 28 November 2025 | 4.00 (-13.98%) | 4.73 | 3.78 - 5.50 | 0.5514 times | Fri 31 October 2025 | 4.65 (26.7%) | 3.72 | 3.58 - 5.01 | 2.3374 times | Tue 30 September 2025 | 3.67 (11.21%) | 3.21 | 3.21 - 4.07 | 0.583 times | Fri 29 August 2025 | 3.30 (-14.73%) | 3.93 | 3.13 - 3.93 | 0.3731 times | Thu 31 July 2025 | 3.87 (-4.68%) | 4.12 | 3.68 - 4.17 | 0.5399 times | Mon 30 June 2025 | 4.06 (30.55%) | 3.17 | 2.77 - 5.18 | 2.1368 times | Fri 30 May 2025 | 3.11 (0.97%) | 3.08 | 2.72 - 3.40 | 0.7847 times | Wed 30 April 2025 | 3.08 (7.32%) | 3.00 | 2.88 - 3.40 | 0.4041 times |
Yearly price and charts Gyscoal
Strong yearly Stock price targets for Gyscoal 533275 are 4.22 and 5.15
| Yearly Target 1 | 4.04 |
| Yearly Target 2 | 4.39 |
| Yearly Target 3 | 4.9733333333333 |
| Yearly Target 4 | 5.32 |
| Yearly Target 5 | 5.9 |
Yearly price and volumes Gyscoal
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4.73 (-5.59%) | 5.00 | 4.63 - 5.56 | 0.1517 times | Wed 31 December 2025 | 5.01 (12.58%) | 4.43 | 2.72 - 5.50 | 1.2225 times | Tue 31 December 2024 | 4.45 (3.49%) | 4.25 | 2.90 - 7.40 | 2.6464 times | Fri 29 December 2023 | 4.30 (26.47%) | 3.40 | 2.31 - 5.50 | 2.6627 times | Fri 30 December 2022 | 3.40 (-42.28%) | 6.18 | 2.30 - 8.59 | 0.9377 times | Fri 31 December 2021 | 5.89 (80.12%) | 3.14 | 1.90 - 5.89 | 1.1352 times | Thu 31 December 2020 | 3.27 (63.5%) | 1.98 | 1.16 - 3.90 | 0.0313 times | Tue 31 December 2019 | 2.00 (-69.79%) | 6.93 | 1.70 - 7.24 | 0.1296 times | Mon 31 December 2018 | 6.62 (0%) | 8.50 | 6.40 - 9.55 | 0.0828 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gyscoal
Tomorrow's movement Prediction of Gyscoal 533275 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gyscoal 533275 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gyscoal 533275 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gyscoal (533275) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gyscoal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gyscoal in short term and the sell signal is strong.
Gyscoal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gyscoal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gyscoal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.84 and Gyscoal 533275 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gyscoal 533275 stock. Volume based technical analysis of Gyscoal 533275 stock is negative.
Gyscoal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gyscoal 533275
DMA (daily moving average) of Gyscoal 533275
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.81 |
| 20 day DMA | 4.87 |
| 35 day DMA | 5 |
| 50 day DMA | 4.87 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.21 |
| 200 day DMA | 4.04 |
EMA (exponential moving average) of Gyscoal 533275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.78 | 4.78 |
| 12 day EMA | 4.81 | 4.83 | 4.84 |
| 20 day EMA | 4.86 | 4.87 | 4.88 |
| 35 day EMA | 4.83 | 4.84 | 4.84 |
| 50 day EMA | 4.84 | 4.84 | 4.84 |
SMA (simple moving average) of Gyscoal 533275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.76 | 4.79 |
| 12 day SMA | 4.81 | 4.82 | 4.82 |
| 20 day SMA | 4.87 | 4.89 | 4.91 |
| 35 day SMA | 5 | 5 | 5.01 |
| 50 day SMA | 4.87 | 4.87 | 4.86 |
| 100 day SMA | 4.48 | 4.47 | 4.46 |
| 150 day SMA | 4.21 | 4.2 | 4.2 |
| 200 day SMA | 4.04 | 4.03 | 4.02 |
Videos related to: Gyscoal 533275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
