BSE GOENKA DIAM 533189 All indicator, GOENKA DIAM 533189 indicators All technical analysis, GOENKA DIAM 533189 indicators All free charts, GOENKA DIAM 533189 indicators All historical values BSE

Stock 533189 - Share GOENKA DIAM trades in BSE

Daily Support: 0.84
Daily Resistance: 0.92
5 Day DMA Moving Average is 0.9
20 Day DMA Moving Average is 1.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	2.35%	0.83	0.87	0.89	0.81	1.22 times
Wed 10 Dec 2025	-3.41%	0.87	0.85	0.87	0.84	0.08 times
Tue 09 Dec 2025	-4.35%	0.88	0.88	0.88	0.88	0.03 times
Mon 08 Dec 2025	-4.17%	0.96	0.92	0.96	0.92	0.02 times
Fri 05 Dec 2025	-4.95%	0.96	0.96	0.96	0.96	0.05 times
Thu 04 Dec 2025	-4.72%	1.01	1.01	1.01	1.01	0.01 times
Wed 03 Dec 2025	-4.5%	1.06	1.06	1.06	1.06	0.19 times
Tue 02 Dec 2025	-4.31%	1.11	1.11	1.11	1.11	0.02 times
Mon 01 Dec 2025	-4.92%	1.16	1.16	1.16	1.16	0.02 times
Mon 24 Nov 2025	-4.69%	1.22	1.22	1.22	1.22	0.01 times

Volume is calculated using 10 day average volume

BSE GOENKA DIAM 533189 All indicator, GOENKA DIAM 533189 indicators All technical analysis, GOENKA DIAM 533189 indicators All free charts, GOENKA DIAM 533189 indicators All historical values BSE

Below are charts of BSE GOENKA DIAM 533189 All indicator, GOENKA DIAM 533189 indicators All technical analysis, GOENKA DIAM 533189 indicators All free charts, GOENKA DIAM 533189 indicators All historical values BSE

GOENKA DIAM 533189 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GOENKA DIAM 533189 ADX is: 0, 29, 29 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for GOENKA DIAM 533189 are:

ADX	+DY	-DY
0	28.6	28.6
0	28.6	28.6
0	28.6	28.6
0	28.6	28.6
0	28.6	28.6
0	28.6	28.6
0	28.6	28.6
0	28.6	28.6
0	28.6	28.6
0	28.6	28.6

ADX charts for GOENKA DIAM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GOENKA DIAM 533189 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GOENKA DIAM is 1.14

50 day MA of GOENKA DIAM is 1.04

100 day MA of GOENKA DIAM is 0.97

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GOENKA DIAM 533189 is downtrend

Historical Moving averages values of GOENKA DIAM 533189 are:

Price	20 day	50 day	100 day
0.87	1.14	1.04	0.97
0.85	1.15	1.05	0.97
0.88	1.16	1.05	0.97
0.92	1.17	1.05	0.97
0.96	1.17	1.05	0.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

GOENKA DIAM 533189 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GOENKA DIAM 533189 is: 168979.8 M

Current day volume is 0.786 times compared to averaged volume GOENKA DIAM has

Historical price to volume measure of GOENKA DIAM is:

Price	Percent Change	Percent change within day	Volume change
0.87	2.35%	4.82%	0.786 times
0.85	-3.41%	-2.3%	0.053 times
0.88	-4.35%	0%	0.022 times
0.92	-4.17%	-4.17%	0.013 times
0.96	-4.95%	0%	0.035 times
1.01	-4.72%	0%	0.007 times
1.06	-4.5%	0%	0.121 times
1.11	-4.31%	0%	0.012 times
1.16	-4.92%	0%	0.015 times
1.22	-4.69%	0%	0.008 times

Price to volume Charts of GOENKA DIAM 533189 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GOENKA DIAM 533189 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GOENKA DIAM 533189 is: 1.14 & deviation is 0.18

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for GOENKA DIAM 533189 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.87	1.14	0.18	1.49	0.79
0.85	1.15	0.17	1.48	0.82
0.88	1.16	0.15	1.47	0.85
0.92	1.17	0.14	1.45	0.89
0.96	1.17	0.14	1.44	0.9

Bollinger Bands charts for GOENKA DIAM 533189 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GOENKA DIAM 533189 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GOENKA DIAM 533189

14 day GOENKA DIAM 533189 RSI is: 49.22

According to RSI indicator, Selling is dominating the stock of GOENKA DIAM 533189

Historical values of RSI indicator for GOENKA DIAM are as follows in descending order:

49.22 50.09 49.67 49.71 49.75 50.3 50.9 51.56 52.3 53.68 55.25 57.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GOENKA DIAM 533189 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GOENKA DIAM 533189

12,26,9 day GOENKA DIAM 533189 MACD is: 1.01, 1.06, -0.05

According to MACD indicator, Prices of GOENKA DIAM 533189 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GOENKA DIAM 533189 are:

1.01, 1.06, -0.05
1.04, 1.07, -0.03
1.07, 1.09, -0.02
1.11, 1.11, 0
1.14, 1.13, 0.01
1.17, 1.14, 0.03
1.2, 1.15, 0.05
1.22, 1.16, 0.06
1.24, 1.16, 0.08
1.25, 1.16, 0.09

MACD charts of GOENKA DIAM 533189 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GOENKA DIAM 533189 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GOENKA DIAM 533189 CCI is: -98

According to CCI indicator, GOENKA DIAM 533189 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in GOENKA DIAM

Historical CCI values of GOENKA DIAM 533189 are:

-98 -99 -88 -67 -57 -37 -17 3 22 46

CCI charts of GOENKA DIAM 533189 are below. Second charts towards left.

GOENKA DIAM 533189 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GOENKA DIAM 533189 Stochastics is: 4

According to Stochastics indicator, Buying is coming in GOENKA DIAM

GOENKA DIAM 533189 is closing near its lowest lows

Historical Stochastics values of GOENKA DIAM 533189 are:

4 4 4 4 4 4 4 4 4 4

GOENKA DIAM 533189 Stochastics charts are below. Third charts to the left, at the bottom