Force Index chart GOENKA DIAM 533189 share BSE Stock Exchange

Stock 533189 - Share GOENKA DIAM trades in BSE

Daily Support: 1.31
Daily Resistance: 1.33
5 Day Moving Average is 1.21
20 Day Moving Average is 1.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Dec 2024	4.76%	1.30	1.32	1.32	1.30	49.68%
Fri 06 Dec 2024	5%	1.25	1.26	1.26	1.20	295.51%
Thu 05 Dec 2024	4.35%	1.19	1.20	1.20	1.15	48.19%
Wed 04 Dec 2024	4.55%	1.15	1.15	1.15	1.10	32.14%
Tue 03 Dec 2024	4.76%	1.09	1.10	1.10	1.02	153.48%
Mon 02 Dec 2024	5%	1.00	1.05	1.05	0.95	-41.35%
Fri 29 Nov 2024	-4.76%	1.05	1.00	1.10	1.00	77.88%
Thu 28 Nov 2024	-1.87%	1.09	1.05	1.09	1.03	15.93%
Wed 27 Nov 2024	-4.46%	1.07	1.07	1.13	1.07	23.64%
Tue 26 Nov 2024	4.67%	1.12	1.12	1.12	1.02	139.85%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of GOENKA DIAM 533189 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.