ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE DEN NETWORK 533137 PriceVolume indicator, DEN NETWORK 533137 indicators PriceVolume technical analysis, DEN NETWORK 533137 indicators PriceVolume free charts, DEN NETWORK 533137 indicators PriceVolume historical values BSE

Stock 533137 - Share DEN NETWORK trades in BSE

BSE DEN NETWORK 533137 PriceVolume indicator, DEN NETWORK 533137 indicators PriceVolume technical analysis, DEN NETWORK 533137 indicators PriceVolume free charts, DEN NETWORK 533137 indicators PriceVolume historical values BSE

  • Daily Support: 27.3
  • Daily Resistance: 28.75
  • 5 Day DMA Moving Average is 27.32
  • 20 Day DMA Moving Average is 27.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 13 Aug 2026 2.63% 26.87 27.73 28.32 26.870.31 times
Wed 12 Aug 2026 -0.48% 27.53 27.02 27.53 26.900.15 times
Tue 11 Aug 2026 -0.8% 27.06 27.15 27.39 27.000.21 times
Mon 10 Aug 2026 0.07% 27.11 27.37 27.44 27.040.17 times
Fri 07 Aug 2026 0.15% 27.62 27.35 27.62 27.230.03 times
Thu 06 Aug 2026 -0.44% 27.45 27.31 27.71 27.270.11 times
Wed 05 Aug 2026 -0.04% 27.77 27.43 27.77 27.330.19 times
Tue 04 Aug 2026 -1.01% 28.07 27.44 28.07 27.300.23 times
Mon 03 Aug 2026 0.76% 27.35 27.72 27.80 27.350.11 times
Fri 31 Jul 2026 0.47% 27.76 27.51 27.76 27.250.14 times

Volume is calculated using 10 day average volume

BSE DEN NETWORK 533137 PriceVolume indicator, DEN NETWORK 533137 indicators PriceVolume technical analysis, DEN NETWORK 533137 indicators PriceVolume free charts, DEN NETWORK 533137 indicators PriceVolume historical values BSE

Below are charts of BSE DEN NETWORK 533137 PriceVolume indicator, DEN NETWORK 533137 indicators PriceVolume technical analysis, DEN NETWORK 533137 indicators PriceVolume free charts, DEN NETWORK 533137 indicators PriceVolume historical values BSE

DEN NETWORK 533137 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DEN NETWORK 533137 is: 43997.7 M

Current day volume is 0.872 times compared to averaged volume DEN NETWORK has

Historical price to volume measure of DEN NETWORK is:

Price Percent Change Percent change within day Volume change
27.732.63%3.2%0.872 times
27.02-0.48%-1.85%0.425 times
27.15-0.8%0.33%0.58 times
27.370.07%0.96%0.475 times
27.350.15%-0.98%0.086 times
27.31-0.44%-0.51%0.311 times
27.43-0.04%-1.22%0.541 times
27.44-1.01%-2.24%0.662 times
27.720.76%1.35%0.316 times
27.510.47%-0.9%0.392 times

Price to volume Charts of DEN NETWORK 533137 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE DEN NETWORK 533137 PriceVolume indicator, DEN NETWORK 533137 indicators PriceVolume technical analysis, DEN NETWORK 533137 indicators PriceVolume free charts, DEN NETWORK 533137 indicators PriceVolume historical values BSE

These are BSE DEN NETWORK 533137 PriceVolume indicator, DEN NETWORK 533137 indicators PriceVolume technical analysis, DEN NETWORK 533137 indicators PriceVolume free charts, DEN NETWORK 533137 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE DEN NETWORK 533137 PriceVolume indicator, DEN NETWORK 533137 indicators PriceVolume technical analysis, DEN NETWORK 533137 indicators PriceVolume free charts, DEN NETWORK 533137 indicators PriceVolume historical values BSE

Videos related to: BSE DEN NETWORK 533137 PriceVolume indicator, DEN NETWORK 533137 indicators PriceVolume technical analysis, DEN NETWORK 533137 indicators PriceVolume free charts, DEN NETWORK 533137 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE DEN NETWORK 533137 PriceVolume indicator, DEN NETWORK 533137 indicators PriceVolume technical analysis, DEN NETWORK 533137 indicators PriceVolume free charts, DEN NETWORK 533137 indicators PriceVolume historical values BSE

 

Back to top