BSE SH PRECOTED 533110 All indicator, SH PRECOTED 533110 indicators All technical analysis, SH PRECOTED 533110 indicators All free charts, SH PRECOTED 533110 indicators All historical values BSE

Stock 533110 - Share SH PRECOTED trades in BSE

Daily Support: 13.32
Daily Resistance: 13.32
5 Day DMA Moving Average is 14.68
20 Day DMA Moving Average is 15.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	-4.58%	13.32	13.32	13.32	13.32	0.01 times
Thu 23 Jul 2026	-4.45%	13.96	13.96	13.96	13.96	0.01 times
Wed 22 Jul 2026	-4.82%	15.35	14.61	15.35	14.60	0.31 times
Tue 21 Jul 2026	-4.95%	15.36	15.35	15.70	15.35	4.21 times
Mon 20 Jul 2026	-4.94%	16.15	16.15	16.15	16.15	0 times
Fri 17 Jul 2026	0.47%	16.99	16.99	17.00	16.99	0.89 times
Thu 16 Jul 2026	3.74%	15.49	16.91	16.91	15.49	1.8 times
Wed 15 Jul 2026	4.35%	16.35	16.30	16.35	16.30	1.6 times
Mon 13 Jul 2026	-4.99%	16.43	15.62	16.43	15.62	0.15 times
Fri 10 Jul 2026	3.2%	16.44	16.44	16.44	16.44	3.81 times

Volume is calculated using 10 day average volume

BSE SH PRECOTED 533110 All indicator, SH PRECOTED 533110 indicators All technical analysis, SH PRECOTED 533110 indicators All free charts, SH PRECOTED 533110 indicators All historical values BSE

Below are charts of BSE SH PRECOTED 533110 All indicator, SH PRECOTED 533110 indicators All technical analysis, SH PRECOTED 533110 indicators All free charts, SH PRECOTED 533110 indicators All historical values BSE

SH PRECOTED 533110 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SH PRECOTED 533110 ADX is: 31, 24, 46 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SH PRECOTED 533110 are:

ADX	+DY	-DY
30.8	24	45.3
25.5	25	42.1
20	26	39
12.5	27.3	35.1
0	29.9	29.9
16.3	32.9	23.7
15.6	32.1	23.5
33.3	36.8	18.4
33.3	39.5	19.7
52.4	42.7	13.3

ADX charts for SH PRECOTED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SH PRECOTED 533110 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SH PRECOTED is 15.1

50 day MA of SH PRECOTED is 14.03

100 day MA of SH PRECOTED is 13.16

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SH PRECOTED 533110 is downtrend

Historical Moving averages values of SH PRECOTED 533110 are:

Price	20 day	50 day	100 day
13.32	15.1	14.03	13.16
13.96	15.22	14.04	13.14
14.61	15.31	14.05	13.12
15.35	15.33	14.04	13.08
16.15	15.27	13.99	13.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

SH PRECOTED 533110 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SH PRECOTED 533110 is: 693 M

Current day volume is 0.004 times compared to averaged volume SH PRECOTED has

Historical price to volume measure of SH PRECOTED is:

Price	Percent Change	Percent change within day	Volume change
13.32	-4.58%	0%	0.004 times
13.96	-4.45%	0%	0.004 times
14.61	-4.82%	-4.82%	0.232 times
15.35	-4.95%	-0.07%	3.192 times
16.15	-4.94%	0%	0.001 times
16.99	0.47%	0%	0.671 times
16.91	3.74%	9.17%	1.362 times
16.30	4.35%	-0.31%	1.214 times
15.62	-4.99%	-4.93%	0.115 times
16.44	3.2%	0%	2.886 times

Price to volume Charts of SH PRECOTED 533110 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SH PRECOTED 533110 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SH PRECOTED 533110 is: 15.1 & deviation is 1.05

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SH PRECOTED 533110 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13.32	15.1	1.05	17.19	13.01
13.96	15.22	0.97	17.16	13.28
14.61	15.31	0.93	17.17	13.45
15.35	15.33	0.92	17.17	13.49
16.15	15.27	0.95	17.16	13.38

Bollinger Bands charts for SH PRECOTED 533110 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SH PRECOTED 533110 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SH PRECOTED 533110

14 day SH PRECOTED 533110 RSI is: 49.35

According to RSI indicator, Selling is dominating the stock of SH PRECOTED 533110

Historical values of RSI indicator for SH PRECOTED are as follows in descending order:

49.35 49.55 49.79 50.38 51.23 52.33 53.92 53.9 53.65 54.81 55.08 54.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SH PRECOTED 533110 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SH PRECOTED 533110

12,26,9 day SH PRECOTED 533110 MACD is: 15.01, 14.85, 0.16

According to MACD indicator, Prices of SH PRECOTED 533110 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SH PRECOTED 533110 are:

15.01, 14.85, 0.16
15.32, 14.97, 0.35
15.57, 15.05, 0.52
15.74, 15.09, 0.65
15.81, 15.07, 0.74
15.75, 14.98, 0.77
15.53, 14.82, 0.71
15.28, 14.65, 0.63
15.1, 14.52, 0.58
15.01, 14.43, 0.58

MACD charts of SH PRECOTED 533110 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SH PRECOTED 533110 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SH PRECOTED 533110 CCI is: -167

According to CCI indicator, SH PRECOTED 533110 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SH PRECOTED

Historical CCI values of SH PRECOTED 533110 are:

-167 -117 -47 1 55 121 77 68 34 77

CCI charts of SH PRECOTED 533110 are below. Second charts towards left.

SH PRECOTED 533110 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SH PRECOTED 533110 Stochastics is: 7

According to Stochastics indicator, Selling is coming in SH PRECOTED

SH PRECOTED 533110 is closing near its lowest lows

Historical Stochastics values of SH PRECOTED 533110 are:

7 7 7 7 7 7 7 7 7 7

SH PRECOTED 533110 Stochastics charts are below. Third charts to the left, at the bottom