ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533110 Historical charts - SH PRECOTED

Historical charts for Stock 533110 - Share SH PRECOTED trades in BSE

Moving Averages for

  • 5Day Average: 11.94
  • 12Day Average: 12.26
  • 20Day Average: 13.19
  • 50Day Average: 14
  • 100Day Average: 13.09
  • 150Day Average: 13.02

533110 Indicators & signals

Indicator MACD (12,26,9)

12.45, 13.15, -0.61
Indicator MACD is in negative zone

Indicator ADX (14)

7.32, 41.51, 35.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 533110 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 12.42 12.42 to 12.42 4.99% 77.44 times
14 Fri Aug 2026 11.83 11.83 to 11.83 2.42% 0.26 times
13 Thu Aug 2026 11.55 11.55 to 12.61 -3.83% 1.13 times
12 Wed Aug 2026 12.01 12.01 to 12.01 1.18% 0.26 times
11 Tue Aug 2026 11.87 11.87 to 11.87 0% 0.08 times
10 Mon Aug 2026 11.87 11.85 to 11.89 -4.81% 0.6 times
07 Fri Aug 2026 12.47 12.46 to 12.47 0.08% 3.8 times
06 Thu Aug 2026 12.46 12.46 to 13.06 0.16% 1.43 times
05 Wed Aug 2026 12.44 12.44 to 12.44 0.16% 0.38 times
03 Mon Aug 2026 12.42 12.42 to 13.05 -4.24% 0.08 times
31 Fri Jul 2026 12.97 12.89 to 12.97 0.86% 1.99 times
30 Thu Jul 2026 12.86 12.83 to 13.45 0.39% 12.41 times

Technical analysis forecast for 533110 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533110 533110 at this time. Stock is falling and might fall more.

It appears as if 533110 533110 gave a large move recently.

Stock of 533110 (533110) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533110 is bearish for shortterm, and stock might move down till 11.4 or till 9.7. Use a stoploss of 12.91 and if the stock hits stoploss, then it can shoot up till 14.38

Tomorrow's movement Prediction of 533110 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.22

Tomorrow's movement Prediction of 533110 looks bullish. It has broken an important resistance level of 12 with high volumes

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533110 Historical charts - Share SH PRECOTED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533110 Historical charts - Share SH PRECOTED

 

Back to top