ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533110 Historical charts - SH PRECOTED

Historical charts for Stock 533110 - Share SH PRECOTED trades in BSE

Moving Averages for

  • 5Day Average: 11.65
  • 12Day Average: 11.38
  • 20Day Average: 12.23
  • 50Day Average: 13.28
  • 100Day Average: 14.66
  • 150Day Average: 14.76

533110 Indicators & signals

Indicator MACD (12,26,9)

11.8, 12.32, -0.66
Indicator MACD is in negative zone

Indicator ADX (14)

2.86, 37.5, 35.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533110 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 12.60 12.60 to 12.60 5% 12.6 times
10 Tue Feb 2026 12.00 12.00 to 12.16 3.54% 0.03 times
09 Mon Feb 2026 11.59 11.06 to 11.59 4.98% 5.7 times
06 Fri Feb 2026 11.04 11.03 to 11.57 0.18% 1.36 times
05 Thu Feb 2026 11.02 11.02 to 11.02 -0.63% 0 times
04 Wed Feb 2026 11.09 11.07 to 11.09 0.27% 0.05 times
03 Tue Feb 2026 11.06 11.03 to 11.06 0.36% 0.27 times
01 Sun Feb 2026 11.02 11.01 to 11.02 -1.34% 0.19 times
30 Fri Jan 2026 11.17 11.17 to 11.17 0.18% 0 times
29 Thu Jan 2026 11.15 11.15 to 11.15 0.09% 0.04 times
28 Wed Jan 2026 11.14 11.07 to 11.14 -4.38% 2.36 times
27 Tue Jan 2026 11.65 11.64 to 11.65 -3.72% 0.35 times

Technical analysis forecast of 533110 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533110 533110 at this time. Stock is rising and might rise more.

It appears as if 533110 533110 gave a large move recently.

Stock of 533110 (533110) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533110 is bullish for shortterm, and stock might move up till 13.3 or till 14.7. Use a stoploss of 12.08 and if this stock hits its stoploss, then it can fall down till 10.88

Tomorrow's movement Prediction of 533110 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.59

Tomorrow's movement Prediction of 533110 looks bullish. It has broken an important Moving average of 12.08 with high volumes

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533110 Historical charts - Share SH PRECOTED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533110 Historical charts - Share SH PRECOTED

 

Back to top