ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533110 Historical charts - SH PRECOTED

Historical charts for Stock 533110 - Share SH PRECOTED trades in BSE

Moving Averages for

  • 5Day Average: 13.19
  • 12Day Average: 13.85
  • 20Day Average: 14.31
  • 50Day Average: 15
  • 100Day Average: 15.3
  • 150Day Average: 14.92

533110 Indicators & signals

Indicator MACD (12,26,9)

13.79, 14.42, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

30.91, 25, 47.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533110 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 12.28 12.25 to 12.28 -4.21% 0.01 times
26 Fri Dec 2025 12.82 12.79 to 12.82 -4.61% 0.01 times
24 Wed Dec 2025 13.44 13.43 to 14.00 0.22% 0.02 times
23 Tue Dec 2025 13.41 13.36 to 13.50 -4.28% 0.18 times
22 Mon Dec 2025 14.01 13.76 to 14.01 -3.04% 1.24 times
19 Fri Dec 2025 14.45 14.45 to 14.65 -4.87% 4.31 times
18 Thu Dec 2025 15.19 15.19 to 15.30 -0.65% 0.31 times
17 Wed Dec 2025 15.29 15.29 to 15.29 4.94% 0.06 times
16 Tue Dec 2025 14.57 14.57 to 14.57 4.97% 0.01 times
15 Mon Dec 2025 13.88 13.87 to 13.88 4.99% 3.57 times
12 Fri Dec 2025 13.22 13.22 to 13.22 -3.36% 0.29 times
11 Thu Dec 2025 13.68 13.66 to 13.68 -4.67% 0.11 times

Technical analysis forecast for 533110 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533110 533110 at this time. Stock is falling and might fall more.

It appears as if 533110 533110 gave a large move recently.

Stock of 533110 (533110) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 533110 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12.1, for a target of 13.2 or 14.2

Tomorrow's movement Prediction of 533110 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533110 Historical charts - Share SH PRECOTED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533110 Historical charts - Share SH PRECOTED

 

Back to top