ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533110 Historical charts - SH PRECOTED

Historical charts for Stock 533110 - Share SH PRECOTED trades in BSE

Moving Averages for

  • 5Day Average: 13.28
  • 12Day Average: 12.18
  • 20Day Average: 12.06
  • 50Day Average: 12.78
  • 100Day Average: 13.4
  • 150Day Average: 13.05

533110 Indicators & signals

Indicator MACD (12,26,9)

12.62, 12.61, -0.25
Indicator MACD is in positive zone

Indicator ADX (14)

17.07, 42.86, 30.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533110 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 12.76 12.75 to 13.50 -4.56% 1.02 times
26 Mon Oct 2026 13.37 13.37 to 14.10 -4.98% 4.26 times
23 Fri Oct 2026 14.07 13.35 to 14.08 4.92% 0.08 times
22 Thu Oct 2026 13.41 13.41 to 13.41 4.93% 0.14 times
21 Wed Oct 2026 12.78 11.63 to 12.78 4.93% 0.01 times
16 Fri Oct 2026 12.18 11.16 to 12.18 5% 0.63 times
15 Thu Oct 2026 11.60 11.60 to 11.60 0.35% 0.08 times
14 Wed Oct 2026 11.56 11.56 to 11.56 5% 4.14 times
13 Tue Oct 2026 11.01 11.00 to 11.01 0.46% 0.59 times
12 Mon Oct 2026 10.96 10.96 to 10.96 -0.09% 0 times
06 Tue Oct 2026 10.97 10.97 to 10.97 -4.77% 0.06 times
01 Thu Oct 2026 11.52 11.50 to 11.52 0.17% 0.2 times

Technical analysis forecast of 533110 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533110 533110 at this time. Stock is rising and might rise more.

It appears as if 533110 533110 gave a large move recently.

Stock of 533110 (533110) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533110 is bullish for shortterm, and stock might move up till 13.4 or till 14.4. Use a stoploss of 12.56 and if this stock hits its stoploss, then it can fall down till 11.72

Tomorrow's movement Prediction of 533110 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 533110 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.85

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533110 Historical charts - Share SH PRECOTED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533110 Historical charts - Share SH PRECOTED

 

Back to top