ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533110 Historical charts - SH PRECOTED

Historical charts for Stock 533110 - Share SH PRECOTED trades in BSE

Moving Averages for

  • 5Day Average: 11.45
  • 12Day Average: 11.97
  • 20Day Average: 13.2
  • 50Day Average: 13.16
  • 100Day Average: 13.5
  • 150Day Average: 13

533110 Indicators & signals

Indicator MACD (12,26,9)

12.04, 12.68, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

17.95, 32.65, 46.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533110 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 10.97 10.97 to 10.97 -4.77% 0.11 times
01 Thu Oct 2026 11.52 11.50 to 11.52 0.17% 0.38 times
29 Tue Sep 2026 11.50 11.36 to 11.50 1.32% 0.04 times
28 Mon Sep 2026 11.35 11.35 to 11.35 -4.62% 0.23 times
25 Fri Sep 2026 11.90 11.90 to 11.90 -3.64% 0 times
23 Wed Sep 2026 12.35 12.00 to 12.35 4.93% 8.74 times
21 Mon Sep 2026 11.77 11.75 to 12.25 0.86% 0.16 times
18 Fri Sep 2026 11.67 11.67 to 12.21 -4.42% 0.11 times
17 Thu Sep 2026 12.21 12.21 to 12.21 0.16% 0.07 times
16 Wed Sep 2026 12.19 12.16 to 12.19 -4.62% 0.26 times
15 Tue Sep 2026 12.78 12.78 to 12.78 -4.98% 0.01 times
11 Fri Sep 2026 13.45 13.45 to 13.45 -4.61% 0 times

Technical analysis forecast for 533110 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533110 533110 at this time. Stock is falling and might fall more.

It appears as if 533110 533110 gave a large move recently.

Stock of 533110 (533110) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533110 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.8 as stoploss in an intra day buy trade for a target of 12.47. However, stock will show a bearish move below 10.8.

Tomorrow's movement Prediction of 533110 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.44

Tomorrow's movement Prediction of 533110 is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533110 Historical charts - Share SH PRECOTED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533110 Historical charts - Share SH PRECOTED

 

Back to top