ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533110 Historical charts - SH PRECOTED

Historical charts for Stock 533110 - Share SH PRECOTED trades in BSE

Moving Averages for

  • 5Day Average: 15.42
  • 12Day Average: 15.46
  • 20Day Average: 15.78
  • 50Day Average: 15.81
  • 100Day Average: 15.5
  • 150Day Average: 14.85

533110 Indicators & signals

Indicator MACD (12,26,9)

15.43, 15.52, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

25.49, 19.79, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533110 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 15.07 15.07 to 15.08 -4.98% 0.51 times
05 Fri Dec 2025 15.86 14.37 to 15.86 4.89% 0.81 times
03 Wed Dec 2025 15.12 15.12 to 15.96 -4.85% 3.06 times
02 Tue Dec 2025 15.89 15.89 to 15.89 4.88% 0 times
01 Mon Dec 2025 15.15 13.88 to 15.17 3.77% 0.17 times
28 Fri Nov 2025 14.60 13.31 to 14.64 4.58% 1.67 times
27 Thu Nov 2025 13.96 13.90 to 14.59 -4.32% 0.43 times
26 Wed Nov 2025 14.59 14.59 to 15.00 -4.95% 1.71 times
25 Tue Nov 2025 15.35 15.35 to 15.35 -4.95% 0.53 times
24 Mon Nov 2025 16.15 16.15 to 16.15 -5% 0 times
21 Fri Nov 2025 17.00 15.97 to 17.00 1.13% 1.62 times
20 Thu Nov 2025 16.81 16.05 to 16.90 -0.47% 0.15 times

Technical analysis forecast for 533110 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533110 533110 at this time. Stock is falling and might fall more.

It appears as if 533110 533110 gave a large move recently.

Stock of 533110 (533110) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533110 is bearish for shortterm, and stock might move down till 14.6 or till 13.6. Use a stoploss of 15.49 and if the stock hits stoploss, then it can shoot up till 16.36

Tomorrow's movement Prediction of 533110 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533110 Historical charts - Share SH PRECOTED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533110 Historical charts - Share SH PRECOTED

 

Back to top