BSE BHILWRA TEC 533108 All indicator, BHILWRA TEC 533108 indicators All technical analysis, BHILWRA TEC 533108 indicators All free charts, BHILWRA TEC 533108 indicators All historical values BSE

Stock 533108 - Share BHILWRA TEC trades in BSE

Daily Support: 30.53
Daily Resistance: 33.11
5 Day DMA Moving Average is 32.56
20 Day DMA Moving Average is 34.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	1.5%	32.70	32.53	33.69	31.11	0.41 times
Wed 25 Mar 2026	-3.67%	33.30	32.05	34.25	31.55	0.21 times
Tue 24 Mar 2026	4.03%	32.16	33.27	33.88	31.98	0.63 times
Mon 23 Mar 2026	-3.06%	33.15	31.98	33.15	31.10	0.12 times
Fri 20 Mar 2026	0.92%	33.00	32.99	34.50	32.55	0.04 times
Thu 19 Mar 2026	-1.42%	33.89	32.69	33.89	32.05	0.03 times
Wed 18 Mar 2026	0.48%	33.11	33.16	34.78	32.99	0.01 times
Tue 17 Mar 2026	0.98%	32.66	33.00	34.00	31.01	0.12 times
Mon 16 Mar 2026	-0.73%	33.58	32.68	33.58	32.66	0.02 times
Fri 13 Mar 2026	-4.88%	34.61	32.92	34.84	31.00	0.18 times

Volume is calculated using 10 day average volume

BSE BHILWRA TEC 533108 All indicator, BHILWRA TEC 533108 indicators All technical analysis, BHILWRA TEC 533108 indicators All free charts, BHILWRA TEC 533108 indicators All historical values BSE

Below are charts of BSE BHILWRA TEC 533108 All indicator, BHILWRA TEC 533108 indicators All technical analysis, BHILWRA TEC 533108 indicators All free charts, BHILWRA TEC 533108 indicators All historical values BSE

BHILWRA TEC 533108 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BHILWRA TEC 533108 ADX is: 30, 13, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for BHILWRA TEC 533108 are:

ADX	+DY	-DY
29.5	12.7	23.3
27.5	13.5	23.8
24.2	14.9	24.4
32	13.4	26
23.4	14.5	23.3
29.2	13.4	24.5
22.9	14.3	22.9
29.9	12.9	23.9
19.6	14.2	21.1
19.2	14.6	21.5

ADX charts for BHILWRA TEC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BHILWRA TEC 533108 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BHILWRA TEC is 34.01

50 day MA of BHILWRA TEC is 34.91

100 day MA of BHILWRA TEC is 36.99

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BHILWRA TEC 533108 is downtrend

Historical Moving averages values of BHILWRA TEC 533108 are:

Price	20 day	50 day	100 day
32.53	34.01	34.91	36.99
32.05	34.2	34.98	37.07
33.27	34.34	35.05	37.16
31.98	34.51	35.1	37.23
32.99	34.72	35.2	37.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

BHILWRA TEC 533108 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BHILWRA TEC 533108 is: 14442.5 M

Current day volume is 2.942 times compared to averaged volume BHILWRA TEC has

Historical price to volume measure of BHILWRA TEC is:

Price	Percent Change	Percent change within day	Volume change
32.53	1.5%	-0.52%	2.942 times
32.05	-3.67%	-3.75%	1.515 times
33.27	4.03%	3.45%	4.588 times
31.98	-3.06%	-3.53%	0.832 times
32.99	0.92%	-0.03%	0.28 times
32.69	-1.42%	-3.54%	0.222 times
33.16	0.48%	0.15%	0.107 times
33.00	0.98%	1.04%	0.855 times
32.68	-0.73%	-2.68%	0.111 times
32.92	-4.88%	-4.88%	1.292 times

Price to volume Charts of BHILWRA TEC 533108 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BHILWRA TEC 533108 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BHILWRA TEC 533108 is: 34.01 & deviation is 1.6

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BHILWRA TEC 533108 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
32.53	34.01	1.6	37.22	30.8
32.05	34.2	1.64	37.48	30.92
33.27	34.34	1.57	37.48	31.2
31.98	34.51	1.62	37.75	31.27
32.99	34.72	1.55	37.82	31.62

Bollinger Bands charts for BHILWRA TEC 533108 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BHILWRA TEC 533108 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BHILWRA TEC 533108

14 day BHILWRA TEC 533108 RSI is: 48.75

According to RSI indicator, Selling is dominating the stock of BHILWRA TEC 533108

Historical values of RSI indicator for BHILWRA TEC are as follows in descending order:

48.75 49.65 50.16 49.47 49.6 50.87 49.92 51.48 52.77 51.36 52.62 53.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BHILWRA TEC 533108 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BHILWRA TEC 533108

12,26,9 day BHILWRA TEC 533108 MACD is: 33.11, 34, -0.89

According to MACD indicator, Prices of BHILWRA TEC 533108 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BHILWRA TEC 533108 are:

33.11, 34, -0.89
33.22, 34.12, -0.9
33.43, 34.29, -0.86
33.46, 34.37, -0.91
33.73, 34.56, -0.83000000000001
33.87, 34.69, -0.82
34.09, 34.85, -0.76
34.26, 34.98, -0.72
34.49, 35.14, -0.65
34.82, 35.34, -0.52

MACD charts of BHILWRA TEC 533108 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BHILWRA TEC 533108 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BHILWRA TEC 533108 CCI is: -81

According to CCI indicator, BHILWRA TEC 533108 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in BHILWRA TEC

Historical CCI values of BHILWRA TEC 533108 are:

-81 -66 -27 -115 1 -42 28 -61 -33 -38

CCI charts of BHILWRA TEC 533108 are below. Second charts towards left.

BHILWRA TEC 533108 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BHILWRA TEC 533108 Stochastics is: 26

According to Stochastics indicator, Buying is coming in BHILWRA TEC

BHILWRA TEC 533108 is closing near its lowest lows

Historical Stochastics values of BHILWRA TEC 533108 are:

26 26 26 26 26 26 26 26 26 26

BHILWRA TEC 533108 Stochastics charts are below. Third charts to the left, at the bottom