BSE BHILWRA TEC 533108 All indicator, BHILWRA TEC 533108 indicators All technical analysis, BHILWRA TEC 533108 indicators All free charts, BHILWRA TEC 533108 indicators All historical values BSE

Stock 533108 - Share BHILWRA TEC trades in BSE

Daily Support: 40.77
Daily Resistance: 43.77
5 Day DMA Moving Average is 42.27
20 Day DMA Moving Average is 40.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.35%	42.68	42.53	45.00	42.00	1.53 times
Thu 04 Dec 2025	0.57%	41.50	42.68	43.48	41.36	1.28 times
Wed 03 Dec 2025	-0.19%	43.00	42.44	43.77	41.90	2.49 times
Tue 02 Dec 2025	3.28%	41.20	42.52	43.00	41.10	2.65 times
Mon 01 Dec 2025	2.75%	40.25	41.17	42.50	40.25	0.61 times
Fri 28 Nov 2025	-0.22%	40.49	40.07	41.50	39.98	20.59 times
Thu 27 Nov 2025	1.06%	39.60	40.16	40.48	37.00	0.79 times
Wed 26 Nov 2025	0%	39.10	39.74	39.74	39.10	1.28 times
Tue 25 Nov 2025	0.97%	39.06	39.74	39.94	38.50	0.2 times
Mon 24 Nov 2025	-1.2%	40.00	39.36	40.35	39.10	0.23 times

Volume is calculated using 10 day average volume

BSE BHILWRA TEC 533108 All indicator, BHILWRA TEC 533108 indicators All technical analysis, BHILWRA TEC 533108 indicators All free charts, BHILWRA TEC 533108 indicators All historical values BSE

Below are charts of BSE BHILWRA TEC 533108 All indicator, BHILWRA TEC 533108 indicators All technical analysis, BHILWRA TEC 533108 indicators All free charts, BHILWRA TEC 533108 indicators All historical values BSE

BHILWRA TEC 533108 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BHILWRA TEC 533108 ADX is: 29, 26, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for BHILWRA TEC 533108 are:

ADX	+DY	-DY
28.6	25.6	14.2
17.9	22.5	15.7
25	24.6	14.8
20	23.5	15.7
17.1	23.4	16.6
8.6	21.8	18.3
0	19.4	19.4
22.9	22.1	13.8
22.7	22.4	14.1
28.9	23.3	12.9

ADX charts for BHILWRA TEC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BHILWRA TEC 533108 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BHILWRA TEC is 40.6

50 day MA of BHILWRA TEC is 40.92

100 day MA of BHILWRA TEC is 45.39

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BHILWRA TEC 533108 is uptrend

Historical Moving averages values of BHILWRA TEC 533108 are:

Price	20 day	50 day	100 day
42.53	40.6	40.92	45.39
42.68	40.47	40.96	45.49
42.44	40.35	41	45.58
42.52	40.26	41.05	45.72
41.17	40.17	41.12	45.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

BHILWRA TEC 533108 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BHILWRA TEC 533108 is: 20618.7 M

Current day volume is 0.75 times compared to averaged volume BHILWRA TEC has

Historical price to volume measure of BHILWRA TEC is:

Price	Percent Change	Percent change within day	Volume change
42.53	-0.35%	-0.35%	0.75 times
42.68	0.57%	2.84%	0.624 times
42.44	-0.19%	-1.3%	1.22 times
42.52	3.28%	3.2%	1.295 times
41.17	2.75%	2.29%	0.299 times
40.07	-0.22%	-1.04%	10.074 times
40.16	1.06%	1.41%	0.388 times
39.74	0%	1.64%	0.626 times
39.74	0.97%	1.74%	0.096 times
39.36	-1.2%	-1.6%	0.113 times

Price to volume Charts of BHILWRA TEC 533108 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BHILWRA TEC 533108 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BHILWRA TEC 533108 is: 40.6 & deviation is 1.18

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for BHILWRA TEC 533108 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
42.53	40.6	1.18	42.96	38.24
42.68	40.47	1.1	42.67	38.27
42.44	40.35	0.97	42.3	38.4
42.52	40.26	0.85	41.96	38.56
41.17	40.17	0.68	41.54	38.8

Bollinger Bands charts for BHILWRA TEC 533108 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BHILWRA TEC 533108 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BHILWRA TEC 533108

14 day BHILWRA TEC 533108 RSI is: 56.94

According to RSI indicator, Buying is dominating the stock of BHILWRA TEC 533108

Historical values of RSI indicator for BHILWRA TEC are as follows in descending order:

56.94 55.56 56.85 55.24 54.05 53.31 51.7 52.57 52.57 53.56 52.92 53.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BHILWRA TEC 533108 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BHILWRA TEC 533108

12,26,9 day BHILWRA TEC 533108 MACD is: 41.33, 40.99, 0.34

According to MACD indicator, Prices of BHILWRA TEC 533108 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BHILWRA TEC 533108 are:

41.33, 40.99, 0.34
41.11, 40.87, 0.24
40.82, 40.73, 0.090000000000003
40.52, 40.59, -0.07
40.16, 40.44, -0.28
39.98, 40.38, -0.40000000000001
39.96, 40.41, -0.45
39.92, 40.43, -0.51
39.95, 40.49, -0.54
39.99, 40.55, -0.56

MACD charts of BHILWRA TEC 533108 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BHILWRA TEC 533108 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BHILWRA TEC 533108 CCI is: 138

According to CCI indicator, BHILWRA TEC 533108 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in BHILWRA TEC

Historical CCI values of BHILWRA TEC 533108 are:

138 101 112 84 35 -9 -81 -63 -71 -59

CCI charts of BHILWRA TEC 533108 are below. Second charts towards left.

BHILWRA TEC 533108 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BHILWRA TEC 533108 Stochastics is: 78

According to Stochastics indicator, Selling is coming in BHILWRA TEC

BHILWRA TEC 533108 is closing near its highest highs

Historical Stochastics values of BHILWRA TEC 533108 are:

78 78 78 78 78 78 78 78 78 78

BHILWRA TEC 533108 Stochastics charts are below. Third charts to the left, at the bottom