Munafa Stock Market Course + Intraday & FNO calls 
BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwra Tec 533108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533108
- 533108 Experts view
- Tomorrow's Movement 533108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhilwraTec
Strong intraday Stock price targets for BhilwraTec are 36.02 and 37.12
| Intraday Target 1 | 35.21 |
| Intraday Target 2 | 35.73 |
| Intraday Target 3 | 36.313333333333 |
| Intraday Target 4 | 36.83 |
| Intraday Target 5 | 37.41 |
Daily price and volume Bhilwra Tec
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 36.24 (-0.69%) | 35.80 | 35.80 - 36.90 | 0.7589 times | Fri 13 February 2026 | 36.49 (-6.51%) | 39.03 | 35.61 - 39.03 | 1.6633 times | Thu 12 February 2026 | 39.03 (12.41%) | 35.60 | 35.20 - 40.00 | 1.9577 times | Wed 11 February 2026 | 34.72 (-0.71%) | 34.97 | 34.72 - 35.70 | 0.0463 times | Tue 10 February 2026 | 34.97 (-0.23%) | 35.06 | 34.00 - 36.00 | 0.3455 times | Mon 09 February 2026 | 35.05 (-1.41%) | 35.71 | 32.12 - 35.71 | 1.4049 times | Fri 06 February 2026 | 35.55 (-1.9%) | 35.20 | 35.20 - 36.99 | 0.0409 times | Thu 05 February 2026 | 36.24 (1.85%) | 35.60 | 35.49 - 36.38 | 1.3943 times | Wed 04 February 2026 | 35.58 (-0.59%) | 35.07 | 35.07 - 36.45 | 0.6035 times | Tue 03 February 2026 | 35.79 (6.61%) | 38.79 | 34.60 - 38.79 | 1.7846 times | Mon 02 February 2026 | 33.57 (-5.97%) | 36.99 | 32.80 - 36.99 | 0.278 times |
Weekly price and charts BhilwraTec
Strong weekly Stock price targets for BhilwraTec 533108 are 36.02 and 37.12
| Weekly Target 1 | 35.21 |
| Weekly Target 2 | 35.73 |
| Weekly Target 3 | 36.313333333333 |
| Weekly Target 4 | 36.83 |
| Weekly Target 5 | 37.41 |
Weekly price and volumes for Bhilwra Tec
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 36.24 (-0.69%) | 35.80 | 35.80 - 36.90 | 0.2313 times | Fri 13 February 2026 | 36.49 (2.64%) | 35.71 | 32.12 - 40.00 | 1.6513 times | Fri 06 February 2026 | 35.55 (5.4%) | 32.02 | 32.02 - 38.79 | 1.412 times | Fri 30 January 2026 | 33.73 (-7.77%) | 35.00 | 32.96 - 37.00 | 1.4541 times | Fri 23 January 2026 | 36.57 (5.54%) | 34.82 | 32.49 - 38.90 | 0.9745 times | Fri 16 January 2026 | 34.65 (-3.51%) | 36.06 | 34.00 - 36.06 | 0.8051 times | Fri 09 January 2026 | 35.91 (-1.26%) | 37.25 | 35.00 - 39.00 | 1.2609 times | Fri 02 January 2026 | 36.37 (-5.39%) | 39.25 | 36.00 - 39.36 | 0.6838 times | Fri 26 December 2025 | 38.44 (1.05%) | 40.00 | 36.10 - 40.00 | 0.3931 times | Fri 19 December 2025 | 38.04 (-4.61%) | 39.88 | 36.00 - 39.88 | 1.134 times | Fri 12 December 2025 | 39.88 (-6.23%) | 41.40 | 38.50 - 42.60 | 0.846 times |
Monthly price and charts BhilwraTec
Strong monthly Stock price targets for BhilwraTec 533108 are 34.13 and 42.11
| Monthly Target 1 | 28.11 |
| Monthly Target 2 | 32.17 |
| Monthly Target 3 | 36.086666666667 |
| Monthly Target 4 | 40.15 |
| Monthly Target 5 | 44.07 |
Monthly price and volumes Bhilwra Tec
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 36.24 (7.44%) | 32.02 | 32.02 - 40.00 | 0.3846 times | Fri 30 January 2026 | 33.73 (-6.57%) | 37.00 | 32.49 - 39.00 | 0.5598 times | Wed 31 December 2025 | 36.10 (-9.91%) | 40.25 | 36.00 - 45.00 | 0.6663 times | Fri 28 November 2025 | 40.07 (-1.06%) | 41.31 | 37.00 - 43.00 | 1.4018 times | Fri 31 October 2025 | 40.50 (-5.53%) | 42.10 | 38.04 - 43.00 | 0.3988 times | Tue 30 September 2025 | 42.87 (-6.8%) | 45.08 | 41.00 - 47.95 | 0.5065 times | Fri 29 August 2025 | 46.00 (-16.17%) | 54.87 | 44.00 - 54.87 | 0.4793 times | Thu 31 July 2025 | 54.87 (8.87%) | 52.70 | 49.09 - 61.19 | 2.3325 times | Mon 30 June 2025 | 50.40 (19.74%) | 42.00 | 40.05 - 54.00 | 2.3044 times | Fri 30 May 2025 | 42.09 (4.05%) | 40.75 | 37.99 - 47.75 | 0.966 times | Wed 30 April 2025 | 40.45 (0.27%) | 39.66 | 39.65 - 46.70 | 0.5481 times |
Yearly price and charts BhilwraTec
Strong yearly Stock price targets for BhilwraTec 533108 are 30.14 and 38.12
| Yearly Target 1 | 28.11 |
| Yearly Target 2 | 32.17 |
| Yearly Target 3 | 36.086666666667 |
| Yearly Target 4 | 40.15 |
| Yearly Target 5 | 44.07 |
Yearly price and volumes Bhilwra Tec
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 36.24 (0.39%) | 37.00 | 32.02 - 40.00 | 0.0456 times | Wed 31 December 2025 | 36.10 (-21.49%) | 48.95 | 34.99 - 61.19 | 0.778 times | Tue 31 December 2024 | 45.98 (24.78%) | 36.85 | 33.25 - 73.80 | 1.3722 times | Fri 29 December 2023 | 36.85 (129.6%) | 16.10 | 11.70 - 43.67 | 2.0916 times | Fri 30 December 2022 | 16.05 (-44.88%) | 30.55 | 14.50 - 32.05 | 1.4548 times | Fri 31 December 2021 | 29.12 (463.25%) | 5.44 | 5.08 - 29.12 | 2.1556 times | Thu 31 December 2020 | 5.17 (-3.36%) | 5.61 | 3.25 - 6.85 | 0.199 times | Tue 31 December 2019 | 5.35 (-33.71%) | 8.02 | 4.00 - 9.90 | 0.8297 times | Mon 31 December 2018 | 8.07 (0%) | 10.00 | 6.51 - 11.55 | 0.0735 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BhilwraTec
Tomorrow's movement Prediction of Bhilwra Tec 533108 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhilwra Tec 533108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhilwra Tec 533108 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhilwraTec (533108) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhilwraTec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhilwraTec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhilwraTec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhilwraTec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhilwraTec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.49 and BhilwraTec 533108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BhilwraTec 533108 stock. Volume based technical analysis of BhilwraTec 533108 stock is negative.
BhilwraTec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhilwra Tec 533108
DMA (daily moving average) of Bhilwra Tec 533108
| DMA period | DMA value |
| 5 day DMA | 36.29 |
| 12 day DMA | 35.74 |
| 20 day DMA | 35.4 |
| 35 day DMA | 35.71 |
| 50 day DMA | 36.7 |
| 100 day DMA | 38.83 |
| 150 day DMA | 42.56 |
| 200 day DMA | 43.07 |
EMA (exponential moving average) of Bhilwra Tec 533108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.36 | 36.42 | 36.38 |
| 12 day EMA | 35.93 | 35.87 | 35.76 |
| 20 day EMA | 35.87 | 35.83 | 35.76 |
| 35 day EMA | 36.41 | 36.42 | 36.42 |
| 50 day EMA | 37.08 | 37.11 | 37.14 |
SMA (simple moving average) of Bhilwra Tec 533108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.29 | 36.05 | 35.86 |
| 12 day SMA | 35.74 | 35.54 | 35.34 |
| 20 day SMA | 35.4 | 35.29 | 35.2 |
| 35 day SMA | 35.71 | 35.77 | 35.8 |
| 50 day SMA | 36.7 | 36.83 | 36.95 |
| 100 day SMA | 38.83 | 38.91 | 39 |
| 150 day SMA | 42.56 | 42.67 | 42.79 |
| 200 day SMA | 43.07 | 43.11 | 43.14 |
Fundamentals, profit and EPS of Bhilwra Tec 533108
EPS is 0.52 and PE is: 69.69
Last quarter profit: (June 2025 quarter) 0.31 crores (-93.23%)
Debt: 0.00 in crores
Market capitalization: 268.52
EPS is 1.25 and PE is: 28.99
Last quarter profit: (March 2025 quarter) 2.08 crores (-32.90%)
Debt: 0.00 in crores
Market capitalization: 245.69
Videos related to: BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
