Munafa Stock Market Course + Intraday & FNO calls 
BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwra Tec 533108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533108
- 533108 Experts view
- Tomorrow's Movement 533108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhilwraTec
Strong intraday Stock price targets for BhilwraTec are 48.07 and 54.56
| Intraday Target 1 | 42.72 |
| Intraday Target 2 | 46.92 |
| Intraday Target 3 | 49.206666666667 |
| Intraday Target 4 | 53.41 |
| Intraday Target 5 | 55.7 |
Daily price and volume Bhilwra Tec
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 51.13 (19.16%) | 46.00 | 45.00 - 51.49 | 4.2124 times | Wed 24 June 2026 | 42.91 (19.99%) | 37.00 | 37.00 - 42.91 | 3.2534 times | Tue 23 June 2026 | 35.76 (3.03%) | 34.39 | 34.30 - 35.88 | 0.143 times | Mon 22 June 2026 | 34.71 (-0.83%) | 34.55 | 34.10 - 35.00 | 2.2954 times | Fri 19 June 2026 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0 times | Thu 18 June 2026 | 35.00 (-2.75%) | 35.80 | 34.80 - 35.80 | 0.0027 times | Wed 17 June 2026 | 35.99 (4.44%) | 35.00 | 35.00 - 35.99 | 0.0262 times | Tue 16 June 2026 | 34.46 (-5.59%) | 34.80 | 34.20 - 34.99 | 0.0565 times | Mon 15 June 2026 | 36.50 (7.83%) | 36.50 | 35.00 - 36.50 | 0.0036 times | Fri 12 June 2026 | 33.85 (-0.73%) | 34.78 | 33.85 - 34.78 | 0.0067 times | Thu 11 June 2026 | 34.10 (-2.29%) | 34.06 | 34.06 - 34.51 | 0.0024 times |
Weekly price and charts BhilwraTec
Strong weekly Stock price targets for BhilwraTec 533108 are 42.62 and 60.01
| Weekly Target 1 | 28.18 |
| Weekly Target 2 | 39.66 |
| Weekly Target 3 | 45.573333333333 |
| Weekly Target 4 | 57.05 |
| Weekly Target 5 | 62.96 |
Weekly price and volumes for Bhilwra Tec
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 51.13 (46.09%) | 34.55 | 34.10 - 51.49 | 7.2941 times | Fri 19 June 2026 | 35.00 (3.4%) | 36.50 | 34.20 - 36.50 | 0.0656 times | Fri 12 June 2026 | 33.85 (-3.56%) | 35.85 | 33.85 - 35.90 | 0.0251 times | Fri 05 June 2026 | 35.10 (0.57%) | 34.50 | 32.00 - 38.00 | 0.5338 times | Fri 29 May 2026 | 34.90 (-2.79%) | 35.90 | 32.30 - 36.00 | 0.1834 times | Fri 22 May 2026 | 35.90 (-0.47%) | 37.89 | 33.60 - 38.91 | 0.7903 times | Fri 15 May 2026 | 36.07 (4.55%) | 34.50 | 32.50 - 38.00 | 0.32 times | Fri 08 May 2026 | 34.50 (1.77%) | 33.56 | 32.50 - 35.70 | 0.2741 times | Thu 30 April 2026 | 33.90 (-2.81%) | 34.88 | 33.00 - 34.90 | 0.2219 times | Fri 24 April 2026 | 34.88 (-1.08%) | 36.00 | 32.70 - 38.00 | 0.2916 times | Fri 17 April 2026 | 35.26 (-1.26%) | 35.99 | 33.00 - 36.00 | 0.4686 times |
Monthly price and charts BhilwraTec
Strong monthly Stock price targets for BhilwraTec 533108 are 41.57 and 61.06
| Monthly Target 1 | 25.38 |
| Monthly Target 2 | 38.26 |
| Monthly Target 3 | 44.873333333333 |
| Monthly Target 4 | 57.75 |
| Monthly Target 5 | 64.36 |
Monthly price and volumes Bhilwra Tec
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 51.13 (46.5%) | 34.50 | 32.00 - 51.49 | 2.3388 times | Fri 29 May 2026 | 34.90 (2.95%) | 33.56 | 32.30 - 38.91 | 0.4631 times | Thu 30 April 2026 | 33.90 (7.62%) | 32.26 | 31.00 - 38.00 | 0.4735 times | Mon 30 March 2026 | 31.50 (-15.46%) | 37.00 | 31.00 - 38.25 | 1.3989 times | Fri 27 February 2026 | 37.26 (10.47%) | 32.02 | 32.02 - 41.24 | 1.0437 times | Fri 30 January 2026 | 33.73 (-6.57%) | 37.00 | 32.49 - 39.00 | 0.6784 times | Wed 31 December 2025 | 36.10 (-9.91%) | 40.25 | 36.00 - 45.00 | 0.8076 times | Fri 28 November 2025 | 40.07 (-1.06%) | 41.31 | 37.00 - 43.00 | 1.6988 times | Fri 31 October 2025 | 40.50 (-5.53%) | 42.10 | 38.04 - 43.00 | 0.4833 times | Tue 30 September 2025 | 42.87 (-6.8%) | 45.08 | 41.00 - 47.95 | 0.6139 times | Fri 29 August 2025 | 46.00 (-16.17%) | 54.87 | 44.00 - 54.87 | 0.5809 times |
Yearly price and charts BhilwraTec
Strong yearly Stock price targets for BhilwraTec 533108 are 41.07 and 61.56
| Yearly Target 1 | 24.05 |
| Yearly Target 2 | 37.59 |
| Yearly Target 3 | 44.54 |
| Yearly Target 4 | 58.08 |
| Yearly Target 5 | 65.03 |
Yearly price and volumes Bhilwra Tec
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 51.13 (41.63%) | 37.00 | 31.00 - 51.49 | 0.249 times | Wed 31 December 2025 | 36.10 (-21.49%) | 48.95 | 34.99 - 61.19 | 0.7603 times | Tue 31 December 2024 | 45.98 (24.78%) | 36.85 | 33.25 - 73.80 | 1.3411 times | Fri 29 December 2023 | 36.85 (129.6%) | 16.10 | 11.70 - 43.67 | 2.0441 times | Fri 30 December 2022 | 16.05 (-44.88%) | 30.55 | 14.50 - 32.05 | 1.4217 times | Fri 31 December 2021 | 29.12 (463.25%) | 5.44 | 5.08 - 29.12 | 2.1066 times | Thu 31 December 2020 | 5.17 (-3.36%) | 5.61 | 3.25 - 6.85 | 0.1945 times | Tue 31 December 2019 | 5.35 (-33.71%) | 8.02 | 4.00 - 9.90 | 0.8109 times | Mon 31 December 2018 | 8.07 (0%) | 10.00 | 6.51 - 11.55 | 0.0718 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BhilwraTec
Tomorrow's movement Prediction of Bhilwra Tec 533108 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhilwra Tec 533108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhilwra Tec 533108 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bhilwra Tec 533108 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bhilwra Tec 533108 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bhilwra Tec 533108 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.75
Munafa value: 120 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 29, while middle bands are at 33 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhilwraTec (533108) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BhilwraTec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhilwraTec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhilwraTec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhilwraTec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhilwraTec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.31 and BhilwraTec 533108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhilwraTec 533108 stock. Volume based technical analysis of BhilwraTec 533108 stock is negative.
BhilwraTec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhilwra Tec 533108
DMA (daily moving average) of Bhilwra Tec 533108
| DMA period | DMA value |
| 5 day DMA | 39.9 |
| 12 day DMA | 37.03 |
| 20 day DMA | 36.37 |
| 35 day DMA | 35.69 |
| 50 day DMA | 35.35 |
| 100 day DMA | 35 |
| 150 day DMA | 36.03 |
| 200 day DMA | 37.61 |
EMA (exponential moving average) of Bhilwra Tec 533108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.24 | 37.8 | 35.24 |
| 12 day EMA | 38.61 | 36.34 | 35.15 |
| 20 day EMA | 37.3 | 35.84 | 35.1 |
| 35 day EMA | 36.28 | 35.41 | 34.97 |
| 50 day EMA | 35.8 | 35.17 | 34.85 |
SMA (simple moving average) of Bhilwra Tec 533108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.9 | 36.68 | 35.29 |
| 12 day SMA | 37.03 | 35.68 | 34.99 |
| 20 day SMA | 36.37 | 35.5 | 35.03 |
| 35 day SMA | 35.69 | 35.2 | 34.95 |
| 50 day SMA | 35.35 | 35.02 | 34.88 |
| 100 day SMA | 35 | 34.84 | 34.77 |
| 150 day SMA | 36.03 | 35.97 | 35.95 |
| 200 day SMA | 37.61 | 37.59 | 37.6 |
Fundamentals, profit and EPS of Bhilwra Tec 533108
EPS is 0.52 and PE is: 98.33
Last quarter profit: (June 2025 quarter) 0.31 crores (-93.23%)
Debt: 0.00 in crores
Market capitalization: 268.52
EPS is 1.25 and PE is: 40.9
Last quarter profit: (March 2025 quarter) 2.08 crores (-32.90%)
Debt: 0.00 in crores
Market capitalization: 245.69
Videos related to: BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
