Munafa Stock Market Course + Intraday & FNO calls 
BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwra Tec 533108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533108
- 533108 Experts view
- Tomorrow's Movement 533108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhilwraTec
Strong intraday Stock price targets for BhilwraTec are 33.35 and 34.45
| Intraday Target 1 | 32.57 |
| Intraday Target 2 | 33.23 |
| Intraday Target 3 | 33.666666666667 |
| Intraday Target 4 | 34.33 |
| Intraday Target 5 | 34.77 |
Daily price and volume Bhilwra Tec
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.90 (1.01%) | 33.90 | 33.00 - 34.10 | 0.3579 times | Wed 29 April 2026 | 33.56 (-1%) | 33.65 | 33.55 - 33.94 | 0.4253 times | Tue 28 April 2026 | 33.90 (1.71%) | 33.46 | 33.46 - 34.00 | 0.6262 times | Mon 27 April 2026 | 33.33 (-4.44%) | 34.88 | 33.20 - 34.90 | 2.1056 times | Fri 24 April 2026 | 34.88 (0.66%) | 34.88 | 34.88 - 34.88 | 0.0065 times | Thu 23 April 2026 | 34.65 (-0.8%) | 34.07 | 32.70 - 35.49 | 1.6793 times | Wed 22 April 2026 | 34.93 (-4.3%) | 37.00 | 34.61 - 37.00 | 1.5077 times | Tue 21 April 2026 | 36.50 (-0.27%) | 36.00 | 36.00 - 36.50 | 0.0031 times | Mon 20 April 2026 | 36.60 (3.8%) | 36.00 | 35.00 - 38.00 | 1.4229 times | Fri 17 April 2026 | 35.26 (1.32%) | 35.00 | 34.00 - 36.00 | 1.8655 times | Thu 16 April 2026 | 34.80 (3.85%) | 33.67 | 33.51 - 34.95 | 1.3492 times |
Weekly price and charts BhilwraTec
Strong weekly Stock price targets for BhilwraTec 533108 are 32.5 and 34.4
| Weekly Target 1 | 32.03 |
| Weekly Target 2 | 32.97 |
| Weekly Target 3 | 33.933333333333 |
| Weekly Target 4 | 34.87 |
| Weekly Target 5 | 35.83 |
Weekly price and volumes for Bhilwra Tec
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.90 (-2.81%) | 34.88 | 33.00 - 34.90 | 0.2865 times | Fri 24 April 2026 | 34.88 (-1.08%) | 36.00 | 32.70 - 38.00 | 0.3765 times | Fri 17 April 2026 | 35.26 (-1.26%) | 35.99 | 33.00 - 36.00 | 0.605 times | Fri 10 April 2026 | 35.71 (8.77%) | 33.60 | 33.20 - 36.95 | 0.5852 times | Thu 02 April 2026 | 32.83 (0.92%) | 32.99 | 31.00 - 32.99 | 0.2603 times | Fri 27 March 2026 | 32.53 (-1.39%) | 33.15 | 31.10 - 34.25 | 3.0148 times | Fri 20 March 2026 | 32.99 (0.21%) | 33.58 | 31.01 - 34.78 | 0.4805 times | Fri 13 March 2026 | 32.92 (-4.83%) | 34.50 | 31.00 - 36.50 | 1.4298 times | Fri 06 March 2026 | 34.59 (-7.17%) | 37.00 | 34.51 - 38.25 | 1.1465 times | Fri 27 February 2026 | 37.26 (3.04%) | 36.16 | 33.60 - 41.24 | 1.8148 times | Fri 20 February 2026 | 36.16 (-0.9%) | 35.80 | 35.00 - 38.50 | 0.8532 times |
Monthly price and charts BhilwraTec
Strong monthly Stock price targets for BhilwraTec 533108 are 32.45 and 39.45
| Monthly Target 1 | 27.3 |
| Monthly Target 2 | 30.6 |
| Monthly Target 3 | 34.3 |
| Monthly Target 4 | 37.6 |
| Monthly Target 5 | 41.3 |
Monthly price and volumes Bhilwra Tec
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.90 (7.62%) | 32.26 | 31.00 - 38.00 | 0.4464 times | Mon 30 March 2026 | 31.50 (-15.46%) | 37.00 | 31.00 - 38.25 | 1.319 times | Fri 27 February 2026 | 37.26 (10.47%) | 32.02 | 32.02 - 41.24 | 0.9841 times | Fri 30 January 2026 | 33.73 (-6.57%) | 37.00 | 32.49 - 39.00 | 0.6396 times | Wed 31 December 2025 | 36.10 (-9.91%) | 40.25 | 36.00 - 45.00 | 0.7614 times | Fri 28 November 2025 | 40.07 (-1.06%) | 41.31 | 37.00 - 43.00 | 1.6018 times | Fri 31 October 2025 | 40.50 (-5.53%) | 42.10 | 38.04 - 43.00 | 0.4557 times | Tue 30 September 2025 | 42.87 (-6.8%) | 45.08 | 41.00 - 47.95 | 0.5788 times | Fri 29 August 2025 | 46.00 (-16.17%) | 54.87 | 44.00 - 54.87 | 0.5477 times | Thu 31 July 2025 | 54.87 (8.87%) | 52.70 | 49.09 - 61.19 | 2.6654 times | Mon 30 June 2025 | 50.40 (19.74%) | 42.00 | 40.05 - 54.00 | 2.6333 times |
Yearly price and charts BhilwraTec
Strong yearly Stock price targets for BhilwraTec 533108 are 27.33 and 37.57
| Yearly Target 1 | 25.14 |
| Yearly Target 2 | 29.52 |
| Yearly Target 3 | 35.38 |
| Yearly Target 4 | 39.76 |
| Yearly Target 5 | 45.62 |
Yearly price and volumes Bhilwra Tec
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.90 (-6.09%) | 37.00 | 31.00 - 41.24 | 0.1417 times | Wed 31 December 2025 | 36.10 (-21.49%) | 48.95 | 34.99 - 61.19 | 0.7696 times | Tue 31 December 2024 | 45.98 (24.78%) | 36.85 | 33.25 - 73.80 | 1.3575 times | Fri 29 December 2023 | 36.85 (129.6%) | 16.10 | 11.70 - 43.67 | 2.0692 times | Fri 30 December 2022 | 16.05 (-44.88%) | 30.55 | 14.50 - 32.05 | 1.4392 times | Fri 31 December 2021 | 29.12 (463.25%) | 5.44 | 5.08 - 29.12 | 2.1325 times | Thu 31 December 2020 | 5.17 (-3.36%) | 5.61 | 3.25 - 6.85 | 0.1969 times | Tue 31 December 2019 | 5.35 (-33.71%) | 8.02 | 4.00 - 9.90 | 0.8208 times | Mon 31 December 2018 | 8.07 (0%) | 10.00 | 6.51 - 11.55 | 0.0727 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BhilwraTec
Tomorrow's movement Prediction of Bhilwra Tec 533108 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhilwra Tec 533108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhilwraTec (533108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhilwraTec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhilwraTec in short term and the sell signal is strong.
BhilwraTec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BhilwraTec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhilwraTec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.69 and BhilwraTec 533108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhilwraTec 533108 stock. Volume based technical analysis of BhilwraTec 533108 stock is negative.
BhilwraTec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhilwra Tec 533108
DMA (daily moving average) of Bhilwra Tec 533108
| DMA period | DMA value |
| 5 day DMA | 33.91 |
| 12 day DMA | 34.65 |
| 20 day DMA | 34.35 |
| 35 day DMA | 33.81 |
| 50 day DMA | 34.49 |
| 100 day DMA | 35.72 |
| 150 day DMA | 37.49 |
| 200 day DMA | 40.72 |
EMA (exponential moving average) of Bhilwra Tec 533108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34 | 34.05 | 34.3 |
| 12 day EMA | 34.28 | 34.35 | 34.49 |
| 20 day EMA | 34.27 | 34.31 | 34.39 |
| 35 day EMA | 34.52 | 34.56 | 34.62 |
| 50 day EMA | 34.54 | 34.57 | 34.61 |
SMA (simple moving average) of Bhilwra Tec 533108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.91 | 34.06 | 34.34 |
| 12 day SMA | 34.65 | 34.7 | 34.88 |
| 20 day SMA | 34.35 | 34.23 | 34.18 |
| 35 day SMA | 33.81 | 33.83 | 33.9 |
| 50 day SMA | 34.49 | 34.59 | 34.61 |
| 100 day SMA | 35.72 | 35.8 | 35.88 |
| 150 day SMA | 37.49 | 37.57 | 37.64 |
| 200 day SMA | 40.72 | 40.83 | 40.95 |
Fundamentals, profit and EPS of Bhilwra Tec 533108
EPS is 0.52 and PE is: 65.19
Last quarter profit: (June 2025 quarter) 0.31 crores (-93.23%)
Debt: 0.00 in crores
Market capitalization: 268.52
EPS is 1.25 and PE is: 27.12
Last quarter profit: (March 2025 quarter) 2.08 crores (-32.90%)
Debt: 0.00 in crores
Market capitalization: 245.69
Videos related to: BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
