ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhilwra Tec 533108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhilwraTec

Strong intraday Stock price targets for BhilwraTec are 42.09 and 43.03

Intraday Target 141.93
Intraday Target 242.25
Intraday Target 342.873333333333
Intraday Target 443.19
Intraday Target 543.81

Daily price and volume Bhilwra Tec

Date Closing Open Range Volume
Wed 12 August 2026 42.56 (-5%) 43.50 42.56 - 43.50 1.7153 times
Tue 11 August 2026 44.80 (4.92%) 41.10 41.00 - 44.80 1.1705 times
Mon 10 August 2026 42.70 (-3.17%) 44.15 42.60 - 44.15 0.3125 times
Fri 07 August 2026 44.10 (-3.08%) 45.50 44.10 - 45.50 0.7528 times
Thu 06 August 2026 45.50 (-0.13%) 45.34 45.34 - 45.50 0.3342 times
Wed 05 August 2026 45.56 (-4.21%) 47.55 45.19 - 47.55 1.6651 times
Tue 04 August 2026 47.56 (-1.47%) 48.00 47.30 - 48.27 0.1019 times
Mon 03 August 2026 48.27 (1.9%) 45.21 45.21 - 49.15 3.0462 times
Fri 31 July 2026 47.37 (2.36%) 46.95 46.95 - 47.48 0.8856 times
Thu 30 July 2026 46.28 (1.49%) 47.85 45.40 - 47.85 0.0159 times
Wed 29 July 2026 45.60 (-4%) 49.00 45.60 - 49.00 0.0952 times

 Daily chart BhilwraTec

Weekly price and charts BhilwraTec

Strong weekly Stock price targets for BhilwraTec 533108 are 39.88 and 43.68

Weekly Target 138.99
Weekly Target 240.77
Weekly Target 342.786666666667
Weekly Target 444.57
Weekly Target 546.59

Weekly price and volumes for Bhilwra Tec

Date Closing Open Range Volume
Wed 12 August 2026 42.56 (-3.49%) 44.15 41.00 - 44.80 0.0564 times
Fri 07 August 2026 44.10 (-6.9%) 45.21 44.10 - 49.15 0.104 times
Fri 31 July 2026 47.37 (-3.29%) 50.00 45.40 - 50.00 0.0399 times
Fri 24 July 2026 48.98 (-5.37%) 51.51 47.05 - 52.20 0.1649 times
Fri 17 July 2026 51.76 (-7.41%) 54.90 49.96 - 57.97 0.4278 times
Fri 10 July 2026 55.90 (12.07%) 55.50 50.97 - 56.50 0.8304 times
Fri 03 July 2026 49.88 (-2.44%) 49.29 43.03 - 49.88 1.7331 times
Thu 25 June 2026 51.13 (46.09%) 34.55 34.10 - 51.49 6.562 times
Fri 19 June 2026 35.00 (3.4%) 36.50 34.20 - 36.50 0.059 times
Fri 12 June 2026 33.85 (-3.56%) 35.85 33.85 - 35.90 0.0226 times
Fri 05 June 2026 35.10 (0.57%) 34.50 32.00 - 38.00 0.4803 times

 weekly chart BhilwraTec

Monthly price and charts BhilwraTec

Strong monthly Stock price targets for BhilwraTec 533108 are 37.71 and 45.86

Monthly Target 136.09
Monthly Target 239.32
Monthly Target 344.236666666667
Monthly Target 447.47
Monthly Target 552.39

Monthly price and volumes Bhilwra Tec

Date Closing Open Range Volume
Wed 12 August 2026 42.56 (-10.15%) 45.21 41.00 - 49.15 0.0526 times
Fri 31 July 2026 47.37 (4.04%) 46.80 43.60 - 57.97 0.7469 times
Tue 30 June 2026 45.53 (30.46%) 34.50 32.00 - 51.49 2.6396 times
Fri 29 May 2026 34.90 (2.95%) 33.56 32.30 - 38.91 0.4628 times
Thu 30 April 2026 33.90 (7.62%) 32.26 31.00 - 38.00 0.4733 times
Mon 30 March 2026 31.50 (-15.46%) 37.00 31.00 - 38.25 1.3982 times
Fri 27 February 2026 37.26 (10.47%) 32.02 32.02 - 41.24 1.0432 times
Fri 30 January 2026 33.73 (-6.57%) 37.00 32.49 - 39.00 0.6781 times
Wed 31 December 2025 36.10 (-9.91%) 40.25 36.00 - 45.00 0.8072 times
Fri 28 November 2025 40.07 (-1.06%) 41.31 37.00 - 43.00 1.698 times
Fri 31 October 2025 40.50 (-5.53%) 42.10 38.04 - 43.00 0.4831 times

 monthly chart BhilwraTec

Yearly price and charts BhilwraTec

Strong yearly Stock price targets for BhilwraTec 533108 are 36.78 and 63.75

Yearly Target 116.87
Yearly Target 229.72
Yearly Target 343.843333333333
Yearly Target 456.69
Yearly Target 570.81

Yearly price and volumes Bhilwra Tec

Date Closing Open Range Volume
Wed 12 August 2026 42.56 (17.89%) 37.00 31.00 - 57.97 0.2905 times
Wed 31 December 2025 36.10 (-21.49%) 48.95 34.99 - 61.19 0.7567 times
Tue 31 December 2024 45.98 (24.78%) 36.85 33.25 - 73.80 1.3347 times
Fri 29 December 2023 36.85 (129.6%) 16.10 11.70 - 43.67 2.0344 times
Fri 30 December 2022 16.05 (-44.88%) 30.55 14.50 - 32.05 1.415 times
Fri 31 December 2021 29.12 (463.25%) 5.44 5.08 - 29.12 2.0967 times
Thu 31 December 2020 5.17 (-3.36%) 5.61 3.25 - 6.85 0.1936 times
Tue 31 December 2019 5.35 (-33.71%) 8.02 4.00 - 9.90 0.807 times
Mon 31 December 2018 8.07 (0%) 10.00 6.51 - 11.55 0.0715 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of BhilwraTec

Tomorrow's movement Prediction of Bhilwra Tec 533108 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhilwra Tec 533108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhilwra Tec 533108 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bhilwra Tec 533108 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bhilwra Tec 533108 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 0 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 42, while middle bands are at 45 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhilwraTec (533108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhilwraTec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BhilwraTec in short term and the sell signal is strong.

BhilwraTec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhilwraTec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhilwraTec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.76 and BhilwraTec 533108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhilwraTec 533108 stock. Volume based technical analysis of BhilwraTec 533108 stock is negative.

BhilwraTec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhilwra Tec 533108

DMA (daily moving average) of Bhilwra Tec 533108

DMA period DMA value
5 day DMA 43.93
12 day DMA 45.65
20 day DMA 47.39
35 day DMA 48.24
50 day DMA 44.34
100 day DMA 39.23
150 day DMA 38.01
200 day DMA 38.48

EMA (exponential moving average) of Bhilwra Tec 533108

EMA period EMA current EMA prev EMA prev2
5 day EMA43.9944.7144.67
12 day EMA45.5146.0546.28
20 day EMA46.2446.6346.82
35 day EMA44.8544.9844.99
50 day EMA43.4543.4943.44

SMA (simple moving average) of Bhilwra Tec 533108

SMA period SMA current SMA prev SMA prev2
5 day SMA43.9344.5345.08
12 day SMA45.6546.1346.47
20 day SMA47.3947.8848.36
35 day SMA48.2448.0247.74
50 day SMA44.3444.1743.97
100 day SMA39.2339.1439.03
150 day SMA38.0137.9737.92
200 day SMA38.4838.4738.44

Fundamentals, profit and EPS of Bhilwra Tec 533108

EPS is 0.52 and PE is: 81.85

Last quarter profit: (June 2025 quarter) 0.31 crores (-93.23%)

Debt: 0.00 in crores

Market capitalization: 268.52

EPS is 1.25 and PE is: 34.05

Last quarter profit: (March 2025 quarter) 2.08 crores (-32.90%)

Debt: 0.00 in crores

Market capitalization: 245.69

Videos related to: BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top