Munafa Stock Market Course + Intraday & FNO calls 
BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwra Tec 533108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533108
- 533108 Experts view
- Tomorrow's Movement 533108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhilwraTec
Strong intraday Stock price targets for BhilwraTec are 34.76 and 38.02
| Intraday Target 1 | 34.12 |
| Intraday Target 2 | 35.4 |
| Intraday Target 3 | 37.38 |
| Intraday Target 4 | 38.66 |
| Intraday Target 5 | 40.64 |
Daily price and volume Bhilwra Tec
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 36.68 (-4.58%) | 39.25 | 36.10 - 39.36 | 0.8225 times | Fri 26 December 2025 | 38.44 (2.51%) | 38.90 | 36.10 - 38.90 | 0.2452 times | Wed 24 December 2025 | 37.50 (-2.57%) | 38.60 | 37.40 - 39.60 | 0.5923 times | Tue 23 December 2025 | 38.49 (-0.03%) | 38.50 | 37.81 - 39.39 | 0.8182 times | Mon 22 December 2025 | 38.50 (1.21%) | 40.00 | 36.25 - 40.00 | 0.7067 times | Fri 19 December 2025 | 38.04 (4.22%) | 37.25 | 37.25 - 39.35 | 0.9862 times | Thu 18 December 2025 | 36.50 (-3.08%) | 37.50 | 36.00 - 37.65 | 1.224 times | Wed 17 December 2025 | 37.66 (-1.62%) | 38.66 | 37.60 - 38.74 | 0.8543 times | Tue 16 December 2025 | 38.28 (0.76%) | 38.17 | 37.06 - 39.49 | 0.4882 times | Mon 15 December 2025 | 37.99 (-4.74%) | 39.88 | 36.90 - 39.88 | 3.2626 times | Fri 12 December 2025 | 39.88 (-2.35%) | 39.58 | 38.60 - 40.84 | 0.8506 times |
Weekly price and charts BhilwraTec
Strong weekly Stock price targets for BhilwraTec 533108 are 34.76 and 38.02
| Weekly Target 1 | 34.12 |
| Weekly Target 2 | 35.4 |
| Weekly Target 3 | 37.38 |
| Weekly Target 4 | 38.66 |
| Weekly Target 5 | 40.64 |
Weekly price and volumes for Bhilwra Tec
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 36.68 (-4.58%) | 39.25 | 36.10 - 39.36 | 0.0729 times | Fri 26 December 2025 | 38.44 (1.05%) | 40.00 | 36.10 - 40.00 | 0.2095 times | Fri 19 December 2025 | 38.04 (-4.61%) | 39.88 | 36.00 - 39.88 | 0.6044 times | Fri 12 December 2025 | 39.88 (-6.23%) | 41.40 | 38.50 - 42.60 | 0.4509 times | Fri 05 December 2025 | 42.53 (6.14%) | 40.25 | 40.25 - 45.00 | 1.5726 times | Fri 28 November 2025 | 40.07 (0.58%) | 40.00 | 37.00 - 41.50 | 4.2418 times | Fri 21 November 2025 | 39.84 (-3.79%) | 42.90 | 38.30 - 42.90 | 0.9264 times | Fri 14 November 2025 | 41.41 (3.55%) | 40.00 | 38.00 - 42.90 | 0.871 times | Fri 07 November 2025 | 39.99 (-1.26%) | 41.31 | 39.16 - 43.00 | 0.3601 times | Fri 31 October 2025 | 40.50 (-0.81%) | 39.75 | 38.04 - 42.00 | 0.6902 times | Thu 23 October 2025 | 40.83 (-2.67%) | 42.79 | 40.00 - 42.90 | 0.3324 times |
Monthly price and charts BhilwraTec
Strong monthly Stock price targets for BhilwraTec 533108 are 31.84 and 40.84
| Monthly Target 1 | 30.23 |
| Monthly Target 2 | 33.45 |
| Monthly Target 3 | 39.226666666667 |
| Monthly Target 4 | 42.45 |
| Monthly Target 5 | 48.23 |
Monthly price and volumes Bhilwra Tec
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 36.68 (-8.46%) | 40.25 | 36.00 - 45.00 | 0.5098 times | Fri 28 November 2025 | 40.07 (-1.06%) | 41.31 | 37.00 - 43.00 | 1.1209 times | Fri 31 October 2025 | 40.50 (-5.53%) | 42.10 | 38.04 - 43.00 | 0.3189 times | Tue 30 September 2025 | 42.87 (-6.8%) | 45.08 | 41.00 - 47.95 | 0.405 times | Fri 29 August 2025 | 46.00 (-16.17%) | 54.87 | 44.00 - 54.87 | 0.3832 times | Thu 31 July 2025 | 54.87 (8.87%) | 52.70 | 49.09 - 61.19 | 1.8651 times | Mon 30 June 2025 | 50.40 (19.74%) | 42.00 | 40.05 - 54.00 | 1.8427 times | Fri 30 May 2025 | 42.09 (4.05%) | 40.75 | 37.99 - 47.75 | 0.7724 times | Wed 30 April 2025 | 40.45 (0.27%) | 39.66 | 39.65 - 46.70 | 0.4383 times | Fri 28 March 2025 | 40.34 (-0.05%) | 40.77 | 34.99 - 46.00 | 2.3437 times | Fri 28 February 2025 | 40.36 (-23.12%) | 53.37 | 39.00 - 53.60 | 0.597 times |
Yearly price and charts BhilwraTec
Strong yearly Stock price targets for BhilwraTec 533108 are 22.74 and 48.94
| Yearly Target 1 | 18.09 |
| Yearly Target 2 | 27.38 |
| Yearly Target 3 | 44.286666666667 |
| Yearly Target 4 | 53.58 |
| Yearly Target 5 | 70.49 |
Yearly price and volumes Bhilwra Tec
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 36.68 (-20.23%) | 48.95 | 34.99 - 61.19 | 0.6939 times | Tue 31 December 2024 | 45.98 (24.78%) | 36.85 | 33.25 - 73.80 | 1.2262 times | Fri 29 December 2023 | 36.85 (129.6%) | 16.10 | 11.70 - 43.67 | 1.8689 times | Fri 30 December 2022 | 16.05 (-44.88%) | 30.55 | 14.50 - 32.05 | 1.2999 times | Fri 31 December 2021 | 29.12 (463.25%) | 5.44 | 5.08 - 29.12 | 1.9262 times | Thu 31 December 2020 | 5.17 (-3.36%) | 5.61 | 3.25 - 6.85 | 0.1778 times | Tue 31 December 2019 | 5.35 (-33.71%) | 8.02 | 4.00 - 9.90 | 0.7414 times | Mon 31 December 2018 | 8.07 (0%) | 10.00 | 6.51 - 11.55 | 0.0657 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BhilwraTec
Tomorrow's movement Prediction of Bhilwra Tec 533108 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhilwra Tec 533108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhilwraTec (533108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhilwraTec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BhilwraTec in short term and the sell signal is strong.
BhilwraTec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhilwraTec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhilwraTec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.75 and BhilwraTec 533108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhilwraTec 533108 stock. Volume based technical analysis of BhilwraTec 533108 stock is negative.
BhilwraTec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhilwra Tec 533108
DMA (daily moving average) of Bhilwra Tec 533108
| DMA period | DMA value |
| 5 day DMA | 37.92 |
| 12 day DMA | 38.23 |
| 20 day DMA | 39.54 |
| 35 day DMA | 39.75 |
| 50 day DMA | 40.02 |
| 100 day DMA | 42.83 |
| 150 day DMA | 44.86 |
| 200 day DMA | 44.11 |
EMA (exponential moving average) of Bhilwra Tec 533108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.66 | 38.15 | 38.01 |
| 12 day EMA | 38.3 | 38.6 | 38.63 |
| 20 day EMA | 38.84 | 39.07 | 39.14 |
| 35 day EMA | 39.41 | 39.57 | 39.64 |
| 50 day EMA | 39.83 | 39.96 | 40.02 |
SMA (simple moving average) of Bhilwra Tec 533108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.92 | 38.19 | 37.81 |
| 12 day SMA | 38.23 | 38.45 | 38.59 |
| 20 day SMA | 39.54 | 39.71 | 39.79 |
| 35 day SMA | 39.75 | 39.85 | 39.9 |
| 50 day SMA | 40.02 | 40.09 | 40.12 |
| 100 day SMA | 42.83 | 43.01 | 43.15 |
| 150 day SMA | 44.86 | 44.89 | 44.92 |
| 200 day SMA | 44.11 | 44.16 | 44.19 |
Fundamentals, profit and EPS of Bhilwra Tec 533108
EPS is 0.52 and PE is: 70.54
Last quarter profit: (June 2025 quarter) 0.31 crores (-93.23%)
Debt: 0.00 in crores
Market capitalization: 268.52
EPS is 1.25 and PE is: 29.34
Last quarter profit: (March 2025 quarter) 2.08 crores (-32.90%)
Debt: 0.00 in crores
Market capitalization: 245.69
Videos related to: BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
