ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhilwra Tec 533108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhilwraTec

Strong intraday Stock price targets for BhilwraTec are 31.92 and 33.91

Intraday Target 130.28
Intraday Target 231.56
Intraday Target 332.273333333333
Intraday Target 433.55
Intraday Target 534.26

Daily price and volume Bhilwra Tec

Date Closing Open Range Volume
Thu 02 April 2026 32.83 (3.83%) 32.25 31.00 - 32.99 0.3242 times
Wed 01 April 2026 31.62 (0.38%) 32.26 31.50 - 32.97 0.3016 times
Mon 30 March 2026 31.50 (-3.17%) 32.99 31.50 - 32.99 0.1263 times
Fri 27 March 2026 32.53 (1.5%) 32.70 31.11 - 33.69 2.5945 times
Wed 25 March 2026 32.05 (-3.67%) 33.30 31.55 - 34.25 1.3364 times
Tue 24 March 2026 33.27 (4.03%) 32.16 31.98 - 33.88 4.0465 times
Mon 23 March 2026 31.98 (-3.06%) 33.15 31.10 - 33.15 0.7334 times
Fri 20 March 2026 32.99 (0.92%) 33.00 32.55 - 34.50 0.2469 times
Thu 19 March 2026 32.69 (-1.42%) 33.89 32.05 - 33.89 0.1959 times
Wed 18 March 2026 33.16 (0.48%) 33.11 32.99 - 34.78 0.0942 times
Tue 17 March 2026 33.00 (0.98%) 32.66 31.01 - 34.00 0.7537 times

 Daily chart BhilwraTec

Weekly price and charts BhilwraTec

Strong weekly Stock price targets for BhilwraTec 533108 are 30.92 and 32.91

Weekly Target 130.28
Weekly Target 231.56
Weekly Target 332.273333333333
Weekly Target 433.55
Weekly Target 534.26

Weekly price and volumes for Bhilwra Tec

Date Closing Open Range Volume
Thu 02 April 2026 32.83 (0.92%) 32.99 31.00 - 32.99 0.2207 times
Fri 27 March 2026 32.53 (-1.39%) 33.15 31.10 - 34.25 2.5561 times
Fri 20 March 2026 32.99 (0.21%) 33.58 31.01 - 34.78 0.4074 times
Fri 13 March 2026 32.92 (-4.83%) 34.50 31.00 - 36.50 1.2123 times
Fri 06 March 2026 34.59 (-7.17%) 37.00 34.51 - 38.25 0.9721 times
Fri 27 February 2026 37.26 (3.04%) 36.16 33.60 - 41.24 1.5388 times
Fri 20 February 2026 36.16 (-0.9%) 35.80 35.00 - 38.50 0.7234 times
Fri 13 February 2026 36.49 (2.64%) 35.71 32.12 - 40.00 0.866 times
Fri 06 February 2026 35.55 (5.4%) 32.02 32.02 - 38.79 0.7405 times
Fri 30 January 2026 33.73 (-7.77%) 35.00 32.96 - 37.00 0.7626 times
Fri 23 January 2026 36.57 (5.54%) 34.82 32.49 - 38.90 0.5111 times

 weekly chart BhilwraTec

Monthly price and charts BhilwraTec

Strong monthly Stock price targets for BhilwraTec 533108 are 31.92 and 33.91

Monthly Target 130.28
Monthly Target 231.56
Monthly Target 332.273333333333
Monthly Target 433.55
Monthly Target 534.26

Monthly price and volumes Bhilwra Tec

Date Closing Open Range Volume
Thu 02 April 2026 32.83 (4.22%) 32.26 31.00 - 32.99 0.0487 times
Mon 30 March 2026 31.50 (-15.46%) 37.00 31.00 - 38.25 1.3739 times
Fri 27 February 2026 37.26 (10.47%) 32.02 32.02 - 41.24 1.0251 times
Fri 30 January 2026 33.73 (-6.57%) 37.00 32.49 - 39.00 0.6663 times
Wed 31 December 2025 36.10 (-9.91%) 40.25 36.00 - 45.00 0.7931 times
Fri 28 November 2025 40.07 (-1.06%) 41.31 37.00 - 43.00 1.6685 times
Fri 31 October 2025 40.50 (-5.53%) 42.10 38.04 - 43.00 0.4747 times
Tue 30 September 2025 42.87 (-6.8%) 45.08 41.00 - 47.95 0.6029 times
Fri 29 August 2025 46.00 (-16.17%) 54.87 44.00 - 54.87 0.5705 times
Thu 31 July 2025 54.87 (8.87%) 52.70 49.09 - 61.19 2.7764 times
Mon 30 June 2025 50.40 (19.74%) 42.00 40.05 - 54.00 2.7429 times

 monthly chart BhilwraTec

Yearly price and charts BhilwraTec

Strong yearly Stock price targets for BhilwraTec 533108 are 26.8 and 37.04

Yearly Target 124.78
Yearly Target 228.81
Yearly Target 335.023333333333
Yearly Target 439.05
Yearly Target 545.26

Yearly price and volumes Bhilwra Tec

Date Closing Open Range Volume
Thu 02 April 2026 32.83 (-9.06%) 37.00 31.00 - 41.24 0.1252 times
Wed 31 December 2025 36.10 (-21.49%) 48.95 34.99 - 61.19 0.771 times
Tue 31 December 2024 45.98 (24.78%) 36.85 33.25 - 73.80 1.36 times
Fri 29 December 2023 36.85 (129.6%) 16.10 11.70 - 43.67 2.073 times
Fri 30 December 2022 16.05 (-44.88%) 30.55 14.50 - 32.05 1.4419 times
Fri 31 December 2021 29.12 (463.25%) 5.44 5.08 - 29.12 2.1365 times
Thu 31 December 2020 5.17 (-3.36%) 5.61 3.25 - 6.85 0.1972 times
Tue 31 December 2019 5.35 (-33.71%) 8.02 4.00 - 9.90 0.8224 times
Mon 31 December 2018 8.07 (0%) 10.00 6.51 - 11.55 0.0728 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of BhilwraTec

Tomorrow's movement Prediction of Bhilwra Tec 533108 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhilwra Tec 533108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhilwra Tec 533108 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 33 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BhilwraTec (533108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhilwraTec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BhilwraTec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhilwraTec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhilwraTec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhilwraTec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.71 and BhilwraTec 533108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BhilwraTec 533108 stock. Volume based technical analysis of BhilwraTec 533108 stock is negative.

BhilwraTec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhilwra Tec 533108

DMA (daily moving average) of Bhilwra Tec 533108

DMA period DMA value
5 day DMA 32.11
12 day DMA 32.53
20 day DMA 33.33
35 day DMA 34.59
50 day DMA 34.74
100 day DMA 36.74
150 day DMA 38.85
200 day DMA 41.92

EMA (exponential moving average) of Bhilwra Tec 533108

EMA period EMA current EMA prev EMA prev2
5 day EMA32.332.0332.23
12 day EMA32.6932.6732.86
20 day EMA33.2533.2933.47
35 day EMA33.8333.8934.02
50 day EMA34.5234.5934.71

SMA (simple moving average) of Bhilwra Tec 533108

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1132.1932.27
12 day SMA32.5332.5332.78
20 day SMA33.3333.5933.87
35 day SMA34.5934.6534.76
50 day SMA34.7434.7734.83
100 day SMA36.7436.8136.9
150 day SMA38.8538.9639.08
200 day SMA41.9241.9642.01

Fundamentals, profit and EPS of Bhilwra Tec 533108

EPS is 0.52 and PE is: 63.13

Last quarter profit: (June 2025 quarter) 0.31 crores (-93.23%)

Debt: 0.00 in crores

Market capitalization: 268.52

EPS is 1.25 and PE is: 26.26

Last quarter profit: (March 2025 quarter) 2.08 crores (-32.90%)

Debt: 0.00 in crores

Market capitalization: 245.69

Videos related to: BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top