BSE RPG LIFESCI 532983 All indicator, RPG LIFESCI 532983 indicators All technical analysis, RPG LIFESCI 532983 indicators All free charts, RPG LIFESCI 532983 indicators All historical values BSE

Stock 532983 - Share RPG LIFESCI trades in BSE

Daily Support: 2241.1
Daily Resistance: 2349
5 Day DMA Moving Average is 2236.17
20 Day DMA Moving Average is 2258.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	2.21%	2218.90	2290.20	2299.90	2192.00	0.35 times
Mon 08 Dec 2025	0.53%	2188.00	2240.65	2251.00	2186.30	0.15 times
Fri 05 Dec 2025	1.27%	2200.00	2228.80	2228.80	2196.50	0.05 times
Thu 04 Dec 2025	-0.89%	2207.05	2200.75	2239.40	2200.00	1.97 times
Wed 03 Dec 2025	0.68%	2207.40	2220.45	2226.00	2196.70	0.04 times
Tue 02 Dec 2025	-1.03%	2228.20	2205.40	2228.80	2205.40	0.1 times
Mon 01 Dec 2025	-2.12%	2276.60	2228.25	2280.00	2210.50	0.13 times
Fri 28 Nov 2025	1.84%	2221.00	2276.55	2300.00	2218.25	0.25 times
Thu 27 Nov 2025	0.06%	2222.00	2235.35	2236.95	2199.65	0.14 times
Wed 26 Nov 2025	-0.91%	2254.60	2234.00	2267.70	2228.00	0.08 times

Volume is calculated using 10 day average volume

BSE RPG LIFESCI 532983 All indicator, RPG LIFESCI 532983 indicators All technical analysis, RPG LIFESCI 532983 indicators All free charts, RPG LIFESCI 532983 indicators All historical values BSE

Below are charts of BSE RPG LIFESCI 532983 All indicator, RPG LIFESCI 532983 indicators All technical analysis, RPG LIFESCI 532983 indicators All free charts, RPG LIFESCI 532983 indicators All historical values BSE

RPG LIFESCI 532983 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RPG LIFESCI 532983 ADX is: 33, 28, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for RPG LIFESCI 532983 are:

ADX	+DY	-DY
32.1	27.9	14.3
21.5	25.4	16.4
15.9	24.6	17.8
17.1	25.6	18.1
13.9	25.2	19.1
16.6	26.1	18.7
18.1	26.8	18.6
20.4	29	19.2
7	24.3	21.1
15.1	25.3	18.7

ADX charts for RPG LIFESCI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RPG LIFESCI 532983 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RPG LIFESCI is 2258.38

50 day MA of RPG LIFESCI is 2307.41

100 day MA of RPG LIFESCI is 2344.42

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RPG LIFESCI 532983 is downtrend

Historical Moving averages values of RPG LIFESCI 532983 are:

Price	20 day	50 day	100 day
2290.20	2258.38	2307.41	2344.42
2240.65	2261.66	2309.46	2346.45
2228.80	2267.14	2312.77	2349.32
2200.75	2275.47	2315.96	2352.37
2220.45	2287.46	2320.8	2355.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

RPG LIFESCI 532983 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RPG LIFESCI 532983 is: 1362.8 M

Current day volume is 0.35 times compared to averaged volume RPG LIFESCI has

Historical price to volume measure of RPG LIFESCI is:

Price	Percent Change	Percent change within day	Volume change
2290.20	2.21%	3.21%	0.35 times
2240.65	0.53%	2.41%	0.151 times
2228.80	1.27%	1.31%	0.047 times
2200.75	-0.89%	-0.29%	1.983 times
2220.45	0.68%	0.59%	0.039 times
2205.40	-1.03%	-1.02%	0.096 times
2228.25	-2.12%	-2.12%	0.126 times
2276.55	1.84%	2.5%	0.248 times
2235.35	0.06%	0.6%	0.142 times
2234.00	-0.91%	-0.91%	0.08 times

Price to volume Charts of RPG LIFESCI 532983 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RPG LIFESCI 532983 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RPG LIFESCI 532983 is: 2258.38 & deviation is 40.19

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for RPG LIFESCI 532983 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2290.20	2258.38	40.19	2338.75	2178.01
2240.65	2261.66	45.05	2351.75	2171.57
2228.80	2267.14	48.68	2364.49	2169.79
2200.75	2275.47	55.21	2385.89	2165.05
2220.45	2287.46	63.17	2413.79	2161.13

Bollinger Bands charts for RPG LIFESCI 532983 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RPG LIFESCI 532983 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RPG LIFESCI 532983

14 day RPG LIFESCI 532983 RSI is: 51.85

According to RSI indicator, Buying is dominating the stock of RPG LIFESCI 532983

Historical values of RSI indicator for RPG LIFESCI are as follows in descending order:

51.85 50.53 51.62 51.72 51.17 52.1 51.73 53.09 52.42 54.19 53.73 54.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RPG LIFESCI 532983 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RPG LIFESCI 532983

12,26,9 day RPG LIFESCI 532983 MACD is: 2249.04, 2275.14, -26.1

According to MACD indicator, Prices of RPG LIFESCI 532983 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RPG LIFESCI 532983 are:

2249.04, 2275.14, -26.1
2241.56, 2273.93, -32.37
2241.73, 2276.59, -34.86
2244.08, 2280.42, -36.34
2251.95, 2286.8, -34.85
2257.68, 2292.11, -34.43
2267.18, 2299.05, -31.87
2274.26, 2304.72, -30.46
2273.84, 2306.97, -33.13
2280.83, 2312.7, -31.87

MACD charts of RPG LIFESCI 532983 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RPG LIFESCI 532983 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RPG LIFESCI 532983 CCI is: 92

According to CCI indicator, RPG LIFESCI 532983 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in RPG LIFESCI

Historical CCI values of RPG LIFESCI 532983 are:

92 -46 -78 -96 -92 -97 8 109 -54 23

CCI charts of RPG LIFESCI 532983 are below. Second charts towards left.

RPG LIFESCI 532983 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RPG LIFESCI 532983 Stochastics is: 33

According to Stochastics indicator, Buying is coming in RPG LIFESCI

RPG LIFESCI 532983 is neither over-bought, nor over-sold

Historical Stochastics values of RPG LIFESCI 532983 are:

33 33 33 33 33 33 33 33 33 33

RPG LIFESCI 532983 Stochastics charts are below. Third charts to the left, at the bottom