BSE RPG LIFESCI 532983 All indicator, RPG LIFESCI 532983 indicators All technical analysis, RPG LIFESCI 532983 indicators All free charts, RPG LIFESCI 532983 indicators All historical values BSE

Stock 532983 - Share RPG LIFESCI trades in BSE

Daily Support: 2196.55
Daily Resistance: 2234.75
5 Day DMA Moving Average is 2207.1
20 Day DMA Moving Average is 2304.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	1.88%	2184.80	2208.30	2223.00	2184.80	0.12 times
Mon 01 Jun 2026	-1.83%	2208.55	2167.65	2209.00	2161.20	0.12 times
Fri 29 May 2026	-1.44%	2228.95	2207.95	2257.10	2175.65	0.64 times
Wed 27 May 2026	1.3%	2211.20	2240.15	2240.15	2206.90	0.2 times
Tue 26 May 2026	-2.03%	2249.20	2211.45	2285.00	2205.60	0.26 times
Mon 25 May 2026	-1.82%	2295.00	2257.20	2315.95	2249.10	0.21 times
Fri 22 May 2026	1.21%	2279.25	2299.00	2326.90	2264.70	0.08 times
Thu 21 May 2026	-1.36%	2315.95	2271.60	2340.20	2268.75	0.34 times
Wed 20 May 2026	0.29%	2304.85	2303.00	2351.10	2284.25	0.39 times
Tue 19 May 2026	0.26%	2315.75	2296.40	2321.80	2284.00	0.36 times

Volume is calculated using 10 day average volume

BSE RPG LIFESCI 532983 All indicator, RPG LIFESCI 532983 indicators All technical analysis, RPG LIFESCI 532983 indicators All free charts, RPG LIFESCI 532983 indicators All historical values BSE

Below are charts of BSE RPG LIFESCI 532983 All indicator, RPG LIFESCI 532983 indicators All technical analysis, RPG LIFESCI 532983 indicators All free charts, RPG LIFESCI 532983 indicators All historical values BSE

RPG LIFESCI 532983 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RPG LIFESCI 532983 ADX is: 1, 19, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for RPG LIFESCI 532983 are:

ADX	+DY	-DY
0.9	18.9	18.6
2.7	18.6	19.6
0.8	19.5	19.1
8.8	21	17.6
8.8	21.7	18.2
20.2	23.3	15.4
24.5	24.7	15
25.6	26.1	15.4
29.7	27.7	15
25.5	26.8	15.9

ADX charts for RPG LIFESCI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RPG LIFESCI 532983 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RPG LIFESCI is 2304.97

50 day MA of RPG LIFESCI is 2090.77

100 day MA of RPG LIFESCI is 2067.34

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of RPG LIFESCI 532983 is downtrend

Historical Moving averages values of RPG LIFESCI 532983 are:

Price	20 day	50 day	100 day
2208.30	2304.97	2090.77	2067.34
2167.65	2315.75	2084.29	2068.29
2207.95	2322.24	2078.4	2069.82
2240.15	2312.97	2073.64	2070.62
2211.45	2303.9	2066.62	2071.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

RPG LIFESCI 532983 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RPG LIFESCI 532983 is: 1624.2 M

Current day volume is 0.134 times compared to averaged volume RPG LIFESCI has

Historical price to volume measure of RPG LIFESCI is:

Price	Percent Change	Percent change within day	Volume change
2208.30	1.88%	1.08%	0.134 times
2167.65	-1.83%	-1.85%	0.131 times
2207.95	-1.44%	-0.94%	0.705 times
2240.15	1.3%	1.31%	0.226 times
2211.45	-2.03%	-1.68%	0.287 times
2257.20	-1.82%	-1.65%	0.227 times
2299.00	1.21%	0.87%	0.087 times
2271.60	-1.36%	-1.91%	0.374 times
2303.00	0.29%	-0.08%	0.433 times
2296.40	0.26%	-0.84%	0.397 times

Price to volume Charts of RPG LIFESCI 532983 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RPG LIFESCI 532983 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RPG LIFESCI 532983 is: 2304.97 & deviation is 80.62

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for RPG LIFESCI 532983 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2208.30	2304.97	80.62	2466.2	2143.74
2167.65	2315.75	81.37	2478.5	2153
2207.95	2322.24	74.16	2470.56	2173.92
2240.15	2312.97	96.19	2505.35	2120.59
2211.45	2303.9	110.17	2524.23	2083.57

Bollinger Bands charts for RPG LIFESCI 532983 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RPG LIFESCI 532983 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RPG LIFESCI 532983

14 day RPG LIFESCI 532983 RSI is: 56.26

According to RSI indicator, Selling is dominating the stock of RPG LIFESCI 532983

Historical values of RSI indicator for RPG LIFESCI are as follows in descending order:

56.26 56.55 56.69 56.44 57.21 57.62 57.86 58.7 58.44 60.01 61.59 60.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RPG LIFESCI 532983 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RPG LIFESCI 532983

12,26,9 day RPG LIFESCI 532983 MACD is: 2241.4, 2218.86, 22.54

According to MACD indicator, Prices of RPG LIFESCI 532983 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RPG LIFESCI 532983 are:

2241.4, 2218.86, 22.54
2247.42, 2219.7, 27.72
2261.92, 2223.87, 38.05
2271.73, 2225.14, 46.59
2277.47, 2223.94, 53.53
2289.47, 2224.94, 64.53
2295.34, 2222.36, 72.98
2294.68, 2216.23, 78.45
2298.88, 2211.8, 87.08
2298.13, 2204.5, 93.63

MACD charts of RPG LIFESCI 532983 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RPG LIFESCI 532983 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RPG LIFESCI 532983 CCI is: -103

According to CCI indicator, RPG LIFESCI 532983 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in RPG LIFESCI

Historical CCI values of RPG LIFESCI 532983 are:

-103 -143 -91 -67 -60 2 36 31 61 42

CCI charts of RPG LIFESCI 532983 are below. Second charts towards left.

RPG LIFESCI 532983 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RPG LIFESCI 532983 Stochastics is: 12

According to Stochastics indicator, Buying is coming in RPG LIFESCI

RPG LIFESCI 532983 is closing near its lowest lows

Historical Stochastics values of RPG LIFESCI 532983 are:

12 12 12 12 12 12 12 12 12 12

RPG LIFESCI 532983 Stochastics charts are below. Third charts to the left, at the bottom