ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532983 Historical charts - RPG LIFESCI

Historical charts for Stock 532983 - Share RPG LIFESCI trades in BSE

Moving Averages for

  • 5Day Average: 2250.79
  • 12Day Average: 2242.38
  • 20Day Average: 2255.6
  • 50Day Average: 2305.33
  • 100Day Average: 2341.79
  • 150Day Average: 2323.39

532983 Indicators & signals

Indicator MACD (12,26,9)

2255.89, 2276.5, -28.31
Indicator MACD is in negative zone

Indicator ADX (14)

36.42, 29.21, 13.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532983 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 2293.55 2280.90 to 2322.45 0.15% 0.77 times
09 Tue Dec 2025 2290.20 2192.00 to 2299.90 2.21% 1.07 times
08 Mon Dec 2025 2240.65 2186.30 to 2251.00 0.53% 0.46 times
05 Fri Dec 2025 2228.80 2196.50 to 2228.80 1.27% 0.14 times
04 Thu Dec 2025 2200.75 2200.00 to 2239.40 -0.89% 6.08 times
03 Wed Dec 2025 2220.45 2196.70 to 2226.00 0.68% 0.12 times
02 Tue Dec 2025 2205.40 2205.40 to 2228.80 -1.03% 0.29 times
01 Mon Dec 2025 2228.25 2210.50 to 2280.00 -2.12% 0.39 times
28 Fri Nov 2025 2276.55 2218.25 to 2300.00 1.84% 0.76 times
27 Thu Nov 2025 2235.35 2199.65 to 2236.95 0.06% 0.44 times
26 Wed Nov 2025 2234.00 2228.00 to 2267.70 -0.91% 0.25 times
25 Tue Nov 2025 2254.55 2233.00 to 2256.65 0.6% 0.38 times

Technical analysis forecast of 532983 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532983 532983 at this time. Stock is rising and might rise more.

It appears as if 532983 532983 gave a large move recently.

Stock of 532983 (532983) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532983 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2302.8 as stoploss in an intra day sell trade for a target of 2267.36. However, stock will show a bullish move above 2302.8.

Tomorrow's movement Prediction of 532983 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2254.4

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532983 Historical charts - Share RPG LIFESCI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532983 Historical charts - Share RPG LIFESCI

 

Back to top