ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532983 Historical charts - RPG LIFESCI

Historical charts for Stock 532983 - Share RPG LIFESCI trades in BSE

Moving Averages for

  • 5Day Average: 2317.67
  • 12Day Average: 2317.67
  • 20Day Average: 2327.88
  • 50Day Average: 2304.3
  • 100Day Average: 2327.63
  • 150Day Average: 2355.3

532983 Indicators & signals

Indicator MACD (12,26,9)

2318.18, 2316.83, 4.81
Indicator MACD is in positive zone

Indicator ADX (14)

27.71, 22.97, 13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532983 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 2304.05 2261.55 to 2345.40 0.07% 1.91 times
14 Wed Jan 2026 2302.40 2289.85 to 2315.85 -0.56% 0.75 times
13 Tue Jan 2026 2315.25 2290.00 to 2408.00 -0.7% 2.32 times
12 Mon Jan 2026 2331.65 2295.95 to 2345.90 -0.14% 3.1 times
09 Fri Jan 2026 2335.00 2274.35 to 2335.00 0.22% 0.13 times
08 Thu Jan 2026 2329.90 2316.00 to 2354.25 -0.3% 1.23 times
07 Wed Jan 2026 2336.85 2280.90 to 2355.00 1.06% 0.5 times
06 Tue Jan 2026 2312.35 2298.10 to 2325.00 0.33% 0.41 times
05 Mon Jan 2026 2304.75 2301.45 to 2355.20 -0.48% 0.24 times
02 Fri Jan 2026 2315.75 2290.65 to 2328.00 0.53% 1 times
01 Thu Jan 2026 2303.55 2279.20 to 2327.90 -0.73% 0.31 times
31 Wed Dec 2025 2320.50 2238.25 to 2330.10 1.43% 1.52 times

Technical analysis forecast for 532983 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532983 532983 at this time. Stock is falling and might fall more.

It appears as if 532983 532983 gave a large move recently.

Stock of 532983 (532983) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532983 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2296.9 as stoploss in an intra day buy trade for a target of 2317.88. However, stock will show a bearish move below 2296.9.

Tomorrow's movement Prediction of 532983 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532983 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2304.68

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532983 Historical charts - Share RPG LIFESCI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532983 Historical charts - Share RPG LIFESCI

 

Back to top