BSE RPOWER 532939 All indicator, RPOWER 532939 indicators All technical analysis, RPOWER 532939 indicators All free charts, RPOWER 532939 indicators All historical values BSE

Stock 532939 - Share RPOWER trades in BSE

Daily Support: 33.32
Daily Resistance: 34.3
5 Day DMA Moving Average is 34.87
20 Day DMA Moving Average is 35.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.28%	34.20	33.92	34.68	33.70	1.01 times
Thu 08 Jan 2026	-1.91%	35.00	34.36	35.25	34.19	0.96 times
Wed 07 Jan 2026	-0.4%	35.15	35.03	35.40	34.76	0.67 times
Tue 06 Jan 2026	-1.95%	35.81	35.17	35.99	35.03	0.92 times
Mon 05 Jan 2026	-0.19%	35.94	35.87	36.37	35.12	1.12 times
Fri 02 Jan 2026	3.45%	34.83	35.94	36.18	34.65	1.36 times
Thu 01 Jan 2026	-0.29%	35.54	34.74	35.54	34.56	0.64 times
Wed 31 Dec 2025	3.44%	34.00	34.84	35.18	33.95	1.55 times
Tue 30 Dec 2025	-4.64%	35.52	33.68	35.86	33.35	2.21 times
Mon 29 Dec 2025	-3.47%	36.51	35.32	37.01	35.15	1.59 times

Volume is calculated using 10 day average volume

BSE RPOWER 532939 All indicator, RPOWER 532939 indicators All technical analysis, RPOWER 532939 indicators All free charts, RPOWER 532939 indicators All historical values BSE

Below are charts of BSE RPOWER 532939 All indicator, RPOWER 532939 indicators All technical analysis, RPOWER 532939 indicators All free charts, RPOWER 532939 indicators All historical values BSE

RPOWER 532939 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RPOWER 532939 ADX is: 20, 18, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for RPOWER 532939 are:

ADX	+DY	-DY
19.4	17.8	26.4
16.2	18.5	25.6
12	19.1	24.3
10.3	19.3	23.8
9.5	20.3	24.6
11.4	20.3	25.5
17.8	19	27.2
21.3	18.3	28.2
20.8	19.4	29.6
9.5	21.3	25.7

ADX charts for RPOWER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RPOWER 532939 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RPOWER is 35.54

50 day MA of RPOWER is 37.98

100 day MA of RPOWER is 41.97

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RPOWER 532939 is uptrend

Historical Moving averages values of RPOWER 532939 are:

Price	20 day	50 day	100 day
33.92	35.54	37.98	41.97
34.36	35.53	38.23	42.05
35.03	35.51	38.42	42.15
35.17	35.54	38.61	42.24
35.87	35.55	38.81	42.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

RPOWER 532939 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RPOWER 532939 is: 4550642 M

Current day volume is 0.959 times compared to averaged volume RPOWER has

Historical price to volume measure of RPOWER is:

Price	Percent Change	Percent change within day	Volume change
33.92	-1.28%	-0.82%	0.959 times
34.36	-1.91%	-1.83%	0.905 times
35.03	-0.4%	-0.34%	0.638 times
35.17	-1.95%	-1.79%	0.869 times
35.87	-0.19%	-0.19%	1.059 times
35.94	3.45%	3.19%	1.284 times
34.74	-0.29%	-2.25%	0.606 times
34.84	3.44%	2.47%	1.464 times
33.68	-4.64%	-5.18%	2.09 times
35.32	-3.47%	-3.26%	1.505 times

Price to volume Charts of RPOWER 532939 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RPOWER 532939 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RPOWER 532939 is: 35.54 & deviation is 1.33

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for RPOWER 532939 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
33.92	35.54	1.33	38.2	32.88
34.36	35.53	1.36	38.24	32.82
35.03	35.51	1.37	38.26	32.76
35.17	35.54	1.37	38.28	32.8
35.87	35.55	1.37	38.28	32.82

Bollinger Bands charts for RPOWER 532939 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RPOWER 532939 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RPOWER 532939

14 day RPOWER 532939 RSI is: 53.59

According to RSI indicator, Buying is dominating the stock of RPOWER 532939

Historical values of RSI indicator for RPOWER are as follows in descending order:

53.59 52.65 52.13 50.55 49.98 48.26 47.91 46.23 45.94 46.72 46.95 47.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RPOWER 532939 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RPOWER 532939

12,26,9 day RPOWER 532939 MACD is: 35.15, 36.09, -0.94

According to MACD indicator, Prices of RPOWER 532939 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RPOWER 532939 are:

35.15, 36.09, -0.94
35.37, 36.26, -0.89
35.55, 36.41, -0.86
35.64, 36.52, -0.88
35.72, 36.63, -0.91
35.69, 36.69, -1
35.65, 36.75, -1.1
35.82, 36.91, -1.09
36, 37.08, -1.08
36.42, 37.35, -0.93

MACD charts of RPOWER 532939 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RPOWER 532939 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RPOWER 532939 CCI is: -119

According to CCI indicator, RPOWER 532939 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in RPOWER

Historical CCI values of RPOWER 532939 are:

-119 -76 -38 -10 23 7 -47 -72 -102 27

CCI charts of RPOWER 532939 are below. Second charts towards left.

RPOWER 532939 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RPOWER 532939 Stochastics is: 19

According to Stochastics indicator, Selling is coming in RPOWER

RPOWER 532939 is closing near its lowest lows

Historical Stochastics values of RPOWER 532939 are:

19 19 19 19 19 19 19 19 19 19

RPOWER 532939 Stochastics charts are below. Third charts to the left, at the bottom