Munafa Stock Market Course + Intraday & FNO calls 
Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532939
- 532939 Experts view
- Tomorrow's Movement 532939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rpower
Strong intraday Stock price targets for Rpower are 28.25 and 29.61
| Intraday Target 1 | 27.99 |
| Intraday Target 2 | 28.51 |
| Intraday Target 3 | 29.353333333333 |
| Intraday Target 4 | 29.87 |
| Intraday Target 5 | 30.71 |
Daily price and volume Rpower
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 29.02 (-1.86%) | 29.86 | 28.84 - 30.20 | 0.7214 times | Tue 28 April 2026 | 29.57 (0.48%) | 29.45 | 29.33 - 30.16 | 0.8535 times | Mon 27 April 2026 | 29.43 (3.63%) | 28.70 | 28.58 - 30.07 | 0.8807 times | Fri 24 April 2026 | 28.40 (-5.68%) | 30.13 | 28.13 - 30.35 | 1.0431 times | Thu 23 April 2026 | 30.11 (-0.4%) | 30.24 | 29.82 - 30.79 | 1.0392 times | Wed 22 April 2026 | 30.23 (6.59%) | 28.41 | 28.35 - 30.47 | 1.6708 times | Tue 21 April 2026 | 28.36 (0.96%) | 28.02 | 27.91 - 29.67 | 0.7639 times | Mon 20 April 2026 | 28.09 (-2.09%) | 28.82 | 27.75 - 28.99 | 0.8805 times | Fri 17 April 2026 | 28.69 (-0.73%) | 28.87 | 28.51 - 29.48 | 0.9434 times | Thu 16 April 2026 | 28.90 (-0.14%) | 29.52 | 28.35 - 29.75 | 1.2036 times | Wed 15 April 2026 | 28.94 (10.84%) | 27.03 | 26.88 - 29.94 | 2.218 times |
Weekly price and charts Rpower
Strong weekly Stock price targets for Rpower 532939 are 28.8 and 30.42
| Weekly Target 1 | 27.65 |
| Weekly Target 2 | 28.33 |
| Weekly Target 3 | 29.266666666667 |
| Weekly Target 4 | 29.95 |
| Weekly Target 5 | 30.89 |
Weekly price and volumes for Rpower
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 29.02 (2.18%) | 28.70 | 28.58 - 30.20 | 0.5955 times | Fri 24 April 2026 | 28.40 (-1.01%) | 28.82 | 27.75 - 30.79 | 1.309 times | Fri 17 April 2026 | 28.69 (13.76%) | 24.72 | 24.02 - 29.94 | 1.474 times | Fri 10 April 2026 | 25.22 (11.3%) | 22.62 | 22.04 - 25.70 | 1.3053 times | Thu 02 April 2026 | 22.66 (6.14%) | 21.09 | 20.23 - 22.89 | 0.8761 times | Fri 27 March 2026 | 21.35 (-5.7%) | 22.48 | 20.86 - 23.30 | 1.1257 times | Fri 20 March 2026 | 22.64 (1.71%) | 22.35 | 21.75 - 23.48 | 0.8169 times | Fri 13 March 2026 | 22.26 (-0.93%) | 22.07 | 21.13 - 24.25 | 0.7722 times | Fri 06 March 2026 | 22.47 (-6.22%) | 22.22 | 22.12 - 24.07 | 1.1618 times | Fri 27 February 2026 | 23.96 (-8.72%) | 26.42 | 23.60 - 26.49 | 0.5634 times | Fri 20 February 2026 | 26.25 (-2.09%) | 26.80 | 26.07 - 27.90 | 0.5013 times |
Monthly price and charts Rpower
Strong monthly Stock price targets for Rpower 532939 are 25.05 and 34.76
| Monthly Target 1 | 17.25 |
| Monthly Target 2 | 23.14 |
| Monthly Target 3 | 26.963333333333 |
| Monthly Target 4 | 32.85 |
| Monthly Target 5 | 36.67 |
Monthly price and volumes Rpower
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 29.02 (42.53%) | 21.55 | 21.08 - 30.79 | 1.4249 times | Mon 30 March 2026 | 20.36 (-15.03%) | 22.22 | 20.23 - 24.25 | 1.2201 times | Fri 27 February 2026 | 23.96 (-15.22%) | 28.11 | 23.60 - 31.87 | 1.1293 times | Fri 30 January 2026 | 28.26 (-18.89%) | 35.54 | 26.83 - 36.37 | 1.0875 times | Wed 31 December 2025 | 34.84 (-12.79%) | 39.76 | 32.50 - 40.13 | 1.5181 times | Fri 28 November 2025 | 39.95 (-13.94%) | 46.00 | 36.58 - 46.59 | 1.3242 times | Fri 31 October 2025 | 46.42 (4.62%) | 44.30 | 43.05 - 50.70 | 0.8203 times | Tue 30 September 2025 | 44.37 (0.98%) | 44.25 | 43.65 - 49.40 | 0.4262 times | Fri 29 August 2025 | 43.94 (-16.86%) | 50.65 | 41.70 - 51.70 | 0.5097 times | Thu 31 July 2025 | 52.85 (-24.72%) | 70.29 | 51.20 - 71.00 | 0.5397 times | Mon 30 June 2025 | 70.20 (20.7%) | 58.61 | 58.50 - 76.49 | 4.2852 times |
Yearly price and charts Rpower
Strong yearly Stock price targets for Rpower 532939 are 16.56 and 32.7
| Yearly Target 1 | 12.4 |
| Yearly Target 2 | 20.71 |
| Yearly Target 3 | 28.54 |
| Yearly Target 4 | 36.85 |
| Yearly Target 5 | 44.68 |
Yearly price and volumes Rpower
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 29.02 (-16.7%) | 35.54 | 20.23 - 36.37 | 0.2895 times | Wed 31 December 2025 | 34.84 (-18.14%) | 42.89 | 31.30 - 76.49 | 0.9402 times | Tue 31 December 2024 | 42.56 (82.9%) | 23.59 | 19.37 - 53.65 | 0.9915 times | Fri 29 December 2023 | 23.27 (61.6%) | 14.45 | 9.05 - 25.19 | 2.3772 times | Fri 30 December 2022 | 14.40 (5.73%) | 13.71 | 10.98 - 24.95 | 0.8543 times | Fri 31 December 2021 | 13.62 (301.77%) | 3.43 | 3.01 - 18.36 | 1.4099 times | Thu 31 December 2020 | 3.39 (-2.87%) | 3.55 | 1.00 - 5.23 | 1.2339 times | Tue 31 December 2019 | 3.49 (-87.82%) | 28.85 | 1.82 - 30.95 | 0.8638 times | Mon 31 December 2018 | 28.65 (0%) | 26.90 | 23.55 - 32.65 | 0.0397 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Rpower
Tomorrow's movement Prediction of Rpower 532939 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rpower 532939 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 21, while middle bands are at 24 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rpower (532939) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rpower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rpower in short term and the buy signal is strong.
Rpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rpower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rpower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.18 and Rpower 532939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rpower 532939 stock. Volume based technical analysis of Rpower 532939 stock is negative.
Rpower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
| DMA period | DMA value |
| 5 day DMA | 29.31 |
| 12 day DMA | 28.82 |
| 20 day DMA | 26.63 |
| 35 day DMA | 24.77 |
| 50 day DMA | 25.01 |
| 100 day DMA | 28.99 |
| 150 day DMA | 33.85 |
| 200 day DMA | 38.36 |
EMA (exponential moving average) of Rpower 532939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.18 | 29.26 | 29.1 |
| 12 day EMA | 28.32 | 28.19 | 27.94 |
| 20 day EMA | 27.3 | 27.12 | 26.86 |
| 35 day EMA | 26.53 | 26.38 | 26.19 |
| 50 day EMA | 25.69 | 25.55 | 25.39 |
SMA (simple moving average) of Rpower 532939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.31 | 29.55 | 29.31 |
| 12 day SMA | 28.82 | 28.5 | 28.09 |
| 20 day SMA | 26.63 | 26.25 | 25.9 |
| 35 day SMA | 24.77 | 24.58 | 24.4 |
| 50 day SMA | 25.01 | 24.99 | 24.97 |
| 100 day SMA | 28.99 | 29.09 | 29.2 |
| 150 day SMA | 33.85 | 33.98 | 34.08 |
| 200 day SMA | 38.36 | 38.55 | 38.73 |
Videos related to: Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
