ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rpower

Strong intraday Stock price targets for Rpower are 21.22 and 23.16

Intraday Target 120.87
Intraday Target 221.56
Intraday Target 322.806666666667
Intraday Target 423.5
Intraday Target 524.75

Daily price and volume Rpower

Date Closing Open Range Volume
Fri 13 March 2026 22.26 (-6%) 23.75 22.11 - 24.05 0.8718 times
Thu 12 March 2026 23.68 (3.59%) 22.60 22.29 - 24.25 0.7697 times
Wed 11 March 2026 22.86 (0.62%) 22.70 22.60 - 23.70 0.6453 times
Tue 10 March 2026 22.72 (2.07%) 22.40 22.11 - 22.79 0.4609 times
Mon 09 March 2026 22.26 (-0.93%) 22.07 21.13 - 22.47 0.9715 times
Fri 06 March 2026 22.47 (-0.4%) 22.39 22.28 - 23.21 1.4908 times
Thu 05 March 2026 22.56 (-2.67%) 23.27 22.12 - 23.47 1.4353 times
Wed 04 March 2026 23.18 (0.87%) 22.70 22.12 - 24.07 1.9033 times
Mon 02 March 2026 22.98 (-4.09%) 22.22 22.15 - 23.68 0.766 times
Fri 27 February 2026 23.96 (-5.03%) 25.02 23.60 - 25.29 0.6854 times
Thu 26 February 2026 25.23 (-1.21%) 25.20 24.90 - 25.39 0.4612 times

 Daily chart Rpower

Weekly price and charts Rpower

Strong weekly Stock price targets for Rpower 532939 are 21.7 and 24.82

Weekly Target 119.43
Weekly Target 220.84
Weekly Target 322.546666666667
Weekly Target 423.96
Weekly Target 525.67

Weekly price and volumes for Rpower

Date Closing Open Range Volume
Fri 13 March 2026 22.26 (-0.93%) 22.07 21.13 - 24.25 0.8077 times
Fri 06 March 2026 22.47 (-6.22%) 22.22 22.12 - 24.07 1.2151 times
Fri 27 February 2026 23.96 (-8.72%) 26.42 23.60 - 26.49 0.5892 times
Fri 20 February 2026 26.25 (-2.09%) 26.80 26.07 - 27.90 0.5243 times
Fri 13 February 2026 26.81 (-4.18%) 28.48 26.72 - 29.44 0.7878 times
Fri 06 February 2026 27.98 (-0.99%) 28.11 25.92 - 31.87 2.3126 times
Fri 30 January 2026 28.26 (-0.21%) 28.26 26.83 - 29.99 1.1469 times
Fri 23 January 2026 28.32 (-11.19%) 31.78 28.07 - 32.13 1.1745 times
Fri 16 January 2026 31.89 (-5.98%) 33.82 30.57 - 34.24 0.751 times
Fri 09 January 2026 33.92 (-5.62%) 35.94 33.70 - 36.37 0.6908 times
Fri 02 January 2026 35.94 (-1.78%) 36.51 33.35 - 37.01 1.0838 times

 weekly chart Rpower

Monthly price and charts Rpower

Strong monthly Stock price targets for Rpower 532939 are 21.7 and 24.82

Monthly Target 119.43
Monthly Target 220.84
Monthly Target 322.546666666667
Monthly Target 423.96
Monthly Target 525.67

Monthly price and volumes Rpower

Date Closing Open Range Volume
Fri 13 March 2026 22.26 (-7.1%) 22.22 21.13 - 24.25 0.445 times
Fri 27 February 2026 23.96 (-15.22%) 28.11 23.60 - 31.87 0.927 times
Fri 30 January 2026 28.26 (-18.89%) 35.54 26.83 - 36.37 0.8927 times
Wed 31 December 2025 34.84 (-12.79%) 39.76 32.50 - 40.13 1.2461 times
Fri 28 November 2025 39.95 (-13.94%) 46.00 36.58 - 46.59 1.0869 times
Fri 31 October 2025 46.42 (4.62%) 44.30 43.05 - 50.70 0.6734 times
Tue 30 September 2025 44.37 (0.98%) 44.25 43.65 - 49.40 0.3499 times
Fri 29 August 2025 43.94 (-16.86%) 50.65 41.70 - 51.70 0.4184 times
Thu 31 July 2025 52.85 (-24.72%) 70.29 51.20 - 71.00 0.443 times
Mon 30 June 2025 70.20 (20.7%) 58.61 58.50 - 76.49 3.5176 times
Fri 30 May 2025 58.16 (45.47%) 40.75 37.00 - 60.50 2.4323 times

 monthly chart Rpower

Yearly price and charts Rpower

Strong yearly Stock price targets for Rpower 532939 are 14.08 and 29.32

Yearly Target 111.35
Yearly Target 216.8
Yearly Target 326.586666666667
Yearly Target 432.04
Yearly Target 541.83

Yearly price and volumes Rpower

Date Closing Open Range Volume
Fri 13 March 2026 22.26 (-36.11%) 35.54 21.13 - 36.37 0.1666 times
Wed 31 December 2025 34.84 (-18.14%) 42.89 31.30 - 76.49 0.9535 times
Tue 31 December 2024 42.56 (82.9%) 23.59 19.37 - 53.65 1.0055 times
Fri 29 December 2023 23.27 (61.6%) 14.45 9.05 - 25.19 2.4108 times
Fri 30 December 2022 14.40 (5.73%) 13.71 10.98 - 24.95 0.8663 times
Fri 31 December 2021 13.62 (301.77%) 3.43 3.01 - 18.36 1.4297 times
Thu 31 December 2020 3.39 (-2.87%) 3.55 1.00 - 5.23 1.2513 times
Tue 31 December 2019 3.49 (-87.82%) 28.85 1.82 - 30.95 0.876 times
Mon 31 December 2018 28.65 (0%) 26.90 23.55 - 32.65 0.0403 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of Rpower

Tomorrow's movement Prediction of Rpower 532939 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rpower 532939 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rpower 532939 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.3

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rpower (532939) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rpower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rpower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rpower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rpower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.85 and Rpower 532939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rpower 532939 stock. Volume based technical analysis of Rpower 532939 stock is negative.

Rpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpower 532939

DMA (daily moving average) of Rpower 532939

DMA period DMA value
5 day DMA 22.76
12 day DMA 23.31
20 day DMA 24.62
35 day DMA 26.1
50 day DMA 28.22
100 day DMA 33.78
150 day DMA 37.83
200 day DMA 43.91

EMA (exponential moving average) of Rpower 532939

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8323.1122.83
12 day EMA23.523.7323.74
20 day EMA24.4924.7224.83
35 day EMA26.4126.6526.82
50 day EMA28.2928.5428.74

SMA (simple moving average) of Rpower 532939

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7622.822.57
12 day SMA23.3123.5723.76
20 day SMA24.6224.8825.09
35 day SMA26.126.3226.49
50 day SMA28.2228.4728.67
100 day SMA33.7834.0134.22
150 day SMA37.833838.17
200 day SMA43.9144.0644.17

Videos related to: Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top