Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532939
- 532939 Experts view
- Tomorrow's Movement 532939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rpower
Strong intraday Stock price targets for Rpower are 35.47 and 37.78
| Intraday Target 1 | 33.63 |
| Intraday Target 2 | 34.99 |
| Intraday Target 3 | 35.943333333333 |
| Intraday Target 4 | 37.3 |
| Intraday Target 5 | 38.25 |
Daily price and volume Rpower
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 36.34 (2.95%) | 35.41 | 34.59 - 36.90 | 1.2906 times | Mon 22 December 2025 | 35.30 (-8.48%) | 38.30 | 35.01 - 38.31 | 1.2587 times | Fri 19 December 2025 | 38.57 (2.01%) | 38.00 | 37.67 - 38.85 | 0.7499 times | Thu 18 December 2025 | 37.81 (5.88%) | 36.02 | 35.70 - 39.39 | 2.0781 times | Wed 17 December 2025 | 35.71 (3%) | 34.87 | 34.55 - 37.44 | 1.5021 times | Tue 16 December 2025 | 34.67 (0.87%) | 34.01 | 34.01 - 35.44 | 0.6018 times | Mon 15 December 2025 | 34.37 (-0.43%) | 34.40 | 34.04 - 35.05 | 0.385 times | Fri 12 December 2025 | 34.52 (2.89%) | 34.01 | 33.69 - 34.65 | 0.5544 times | Thu 11 December 2025 | 33.55 (-1.32%) | 34.00 | 32.50 - 34.20 | 0.8291 times | Wed 10 December 2025 | 34.00 (-4.66%) | 35.34 | 33.82 - 36.04 | 0.7503 times | Tue 09 December 2025 | 35.66 (0.65%) | 35.12 | 34.50 - 36.10 | 0.7068 times |
Weekly price and charts Rpower
Strong weekly Stock price targets for Rpower 532939 are 33.61 and 37.33
| Weekly Target 1 | 32.69 |
| Weekly Target 2 | 34.52 |
| Weekly Target 3 | 36.413333333333 |
| Weekly Target 4 | 38.24 |
| Weekly Target 5 | 40.13 |
Weekly price and volumes for Rpower
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 36.34 (-5.78%) | 38.30 | 34.59 - 38.31 | 0.7534 times | Fri 19 December 2025 | 38.57 (11.73%) | 34.40 | 34.01 - 39.39 | 1.5713 times | Fri 12 December 2025 | 34.52 (-8.41%) | 37.00 | 32.50 - 37.20 | 1.0911 times | Fri 05 December 2025 | 37.69 (-5.66%) | 39.76 | 37.40 - 40.13 | 0.7373 times | Fri 28 November 2025 | 39.95 (2.86%) | 39.21 | 36.58 - 40.79 | 0.9512 times | Fri 21 November 2025 | 38.84 (-6.02%) | 41.65 | 38.75 - 42.38 | 0.877 times | Fri 14 November 2025 | 41.33 (5.33%) | 39.23 | 38.90 - 42.86 | 1.276 times | Fri 07 November 2025 | 39.24 (-15.47%) | 46.00 | 38.52 - 46.59 | 1.6512 times | Fri 31 October 2025 | 46.42 (3.11%) | 45.05 | 43.30 - 47.68 | 0.8303 times | Thu 23 October 2025 | 45.02 (0.76%) | 44.82 | 44.08 - 46.55 | 0.2611 times | Fri 17 October 2025 | 44.68 (-8.07%) | 43.05 | 43.05 - 47.48 | 0.7931 times |
Monthly price and charts Rpower
Strong monthly Stock price targets for Rpower 532939 are 30.61 and 38.24
| Monthly Target 1 | 28.69 |
| Monthly Target 2 | 32.52 |
| Monthly Target 3 | 36.323333333333 |
| Monthly Target 4 | 40.15 |
| Monthly Target 5 | 43.95 |
Monthly price and volumes Rpower
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 36.34 (-9.04%) | 39.76 | 32.50 - 40.13 | 0.8328 times | Fri 28 November 2025 | 39.95 (-13.94%) | 46.00 | 36.58 - 46.59 | 0.9536 times | Fri 31 October 2025 | 46.42 (4.62%) | 44.30 | 43.05 - 50.70 | 0.5908 times | Tue 30 September 2025 | 44.37 (0.98%) | 44.25 | 43.65 - 49.40 | 0.307 times | Fri 29 August 2025 | 43.94 (-16.86%) | 50.65 | 41.70 - 51.70 | 0.367 times | Thu 31 July 2025 | 52.85 (-24.72%) | 70.29 | 51.20 - 71.00 | 0.3887 times | Mon 30 June 2025 | 70.20 (20.7%) | 58.61 | 58.50 - 76.49 | 3.0861 times | Fri 30 May 2025 | 58.16 (45.47%) | 40.75 | 37.00 - 60.50 | 2.134 times | Wed 30 April 2025 | 39.98 (-7%) | 41.90 | 38.70 - 46.87 | 0.7243 times | Fri 28 March 2025 | 42.99 (29.1%) | 33.48 | 31.30 - 44.75 | 0.6157 times | Fri 28 February 2025 | 33.30 (-16.87%) | 38.46 | 33.03 - 43.95 | 0.6072 times |
Yearly price and charts Rpower
Strong yearly Stock price targets for Rpower 532939 are 11.23 and 56.42
| Yearly Target 1 | 2.85 |
| Yearly Target 2 | 19.6 |
| Yearly Target 3 | 48.043333333333 |
| Yearly Target 4 | 64.79 |
| Yearly Target 5 | 93.23 |
Yearly price and volumes Rpower
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 36.34 (-14.61%) | 42.89 | 31.30 - 76.49 | 0.8458 times | Tue 31 December 2024 | 42.56 (82.9%) | 23.59 | 19.37 - 53.65 | 0.9129 times | Fri 29 December 2023 | 23.27 (61.6%) | 14.45 | 9.05 - 25.19 | 2.1887 times | Fri 30 December 2022 | 14.40 (5.73%) | 13.71 | 10.98 - 24.95 | 0.7865 times | Fri 31 December 2021 | 13.62 (301.77%) | 3.43 | 3.01 - 18.36 | 1.2981 times | Thu 31 December 2020 | 3.39 (-2.87%) | 3.55 | 1.00 - 5.23 | 1.1361 times | Tue 31 December 2019 | 3.49 (-87.82%) | 28.85 | 1.82 - 30.95 | 0.7953 times | Mon 31 December 2018 | 28.65 (0%) | 26.90 | 23.55 - 32.65 | 0.0366 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rpower
Tomorrow's movement Prediction of Rpower 532939 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpower 532939 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rpower 532939 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rpower (532939) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rpower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rpower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rpower in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rpower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.9 and Rpower 532939 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rpower 532939 stock. Volume based technical analysis of Rpower 532939 stock is negative.
Rpower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
| DMA period | DMA value |
| 5 day DMA | 36.75 |
| 12 day DMA | 35.49 |
| 20 day DMA | 36.89 |
| 35 day DMA | 38.25 |
| 50 day DMA | 40.37 |
| 100 day DMA | 43.45 |
| 150 day DMA | 49.5 |
| 200 day DMA | 46.85 |
EMA (exponential moving average) of Rpower 532939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.33 | 36.32 | 36.83 |
| 12 day EMA | 36.35 | 36.35 | 36.54 |
| 20 day EMA | 36.96 | 37.03 | 37.21 |
| 35 day EMA | 38.6 | 38.73 | 38.93 |
| 50 day EMA | 40.4 | 40.57 | 40.78 |
SMA (simple moving average) of Rpower 532939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.75 | 36.41 | 36.23 |
| 12 day SMA | 35.49 | 35.61 | 35.85 |
| 20 day SMA | 36.89 | 36.93 | 37.02 |
| 35 day SMA | 38.25 | 38.46 | 38.78 |
| 50 day SMA | 40.37 | 40.53 | 40.72 |
| 100 day SMA | 43.45 | 43.63 | 43.84 |
| 150 day SMA | 49.5 | 49.56 | 49.62 |
| 200 day SMA | 46.85 | 46.86 | 46.87 |


