Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532939
- 532939 Experts view
- Tomorrow's Movement 532939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rpower
Strong intraday Stock price targets for Rpower are 37.11 and 37.99
| Intraday Target 1 | 36.91 |
| Intraday Target 2 | 37.3 |
| Intraday Target 3 | 37.79 |
| Intraday Target 4 | 38.18 |
| Intraday Target 5 | 38.67 |
Daily price and volume Rpower
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.69 (-1.34%) | 38.21 | 37.40 - 38.28 | 0.4427 times | Thu 04 December 2025 | 38.20 (-0.49%) | 39.15 | 37.90 - 39.15 | 0.479 times | Wed 03 December 2025 | 38.39 (-1.46%) | 38.80 | 38.05 - 39.08 | 2.2162 times | Tue 02 December 2025 | 38.96 (0.1%) | 38.75 | 38.47 - 39.62 | 0.5908 times | Mon 01 December 2025 | 38.92 (-2.58%) | 39.76 | 38.82 - 40.13 | 0.6381 times | Fri 28 November 2025 | 39.95 (-0.7%) | 39.95 | 39.21 - 40.45 | 0.924 times | Thu 27 November 2025 | 40.23 (1.93%) | 40.18 | 39.50 - 40.79 | 1.2245 times | Wed 26 November 2025 | 39.47 (6.07%) | 37.27 | 37.21 - 39.78 | 1.9462 times | Tue 25 November 2025 | 37.21 (0.49%) | 37.05 | 36.86 - 37.86 | 0.4848 times | Mon 24 November 2025 | 37.03 (-4.66%) | 39.21 | 36.58 - 39.28 | 1.0539 times | Fri 21 November 2025 | 38.84 (-1.22%) | 39.96 | 38.75 - 39.98 | 0.9472 times |
Weekly price and charts Rpower
Strong weekly Stock price targets for Rpower 532939 are 36.18 and 38.91
| Weekly Target 1 | 35.68 |
| Weekly Target 2 | 36.68 |
| Weekly Target 3 | 38.406666666667 |
| Weekly Target 4 | 39.41 |
| Weekly Target 5 | 41.14 |
Weekly price and volumes for Rpower
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.69 (-5.66%) | 39.76 | 37.40 - 40.13 | 0.8585 times | Fri 28 November 2025 | 39.95 (2.86%) | 39.21 | 36.58 - 40.79 | 1.1075 times | Fri 21 November 2025 | 38.84 (-6.02%) | 41.65 | 38.75 - 42.38 | 1.0212 times | Fri 14 November 2025 | 41.33 (5.33%) | 39.23 | 38.90 - 42.86 | 1.4858 times | Fri 07 November 2025 | 39.24 (-15.47%) | 46.00 | 38.52 - 46.59 | 1.9227 times | Fri 31 October 2025 | 46.42 (3.11%) | 45.05 | 43.30 - 47.68 | 0.9668 times | Thu 23 October 2025 | 45.02 (0.76%) | 44.82 | 44.08 - 46.55 | 0.304 times | Fri 17 October 2025 | 44.68 (-8.07%) | 43.05 | 43.05 - 47.48 | 0.9234 times | Fri 10 October 2025 | 48.60 (4.63%) | 46.24 | 43.73 - 50.70 | 1.0139 times | Fri 03 October 2025 | 46.45 (3.78%) | 44.94 | 44.15 - 47.39 | 0.3963 times | Fri 26 September 2025 | 44.76 (-6.73%) | 47.71 | 44.50 - 49.40 | 0.3635 times |
Monthly price and charts Rpower
Strong monthly Stock price targets for Rpower 532939 are 36.18 and 38.91
| Monthly Target 1 | 35.68 |
| Monthly Target 2 | 36.68 |
| Monthly Target 3 | 38.406666666667 |
| Monthly Target 4 | 39.41 |
| Monthly Target 5 | 41.14 |
Monthly price and volumes Rpower
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.69 (-5.66%) | 39.76 | 37.40 - 40.13 | 0.1587 times | Fri 28 November 2025 | 39.95 (-13.94%) | 46.00 | 36.58 - 46.59 | 1.0238 times | Fri 31 October 2025 | 46.42 (4.62%) | 44.30 | 43.05 - 50.70 | 0.6342 times | Tue 30 September 2025 | 44.37 (0.98%) | 44.25 | 43.65 - 49.40 | 0.3295 times | Fri 29 August 2025 | 43.94 (-16.86%) | 50.65 | 41.70 - 51.70 | 0.394 times | Thu 31 July 2025 | 52.85 (-24.72%) | 70.29 | 51.20 - 71.00 | 0.4173 times | Mon 30 June 2025 | 70.20 (20.7%) | 58.61 | 58.50 - 76.49 | 3.3131 times | Fri 30 May 2025 | 58.16 (45.47%) | 40.75 | 37.00 - 60.50 | 2.2909 times | Wed 30 April 2025 | 39.98 (-7%) | 41.90 | 38.70 - 46.87 | 0.7775 times | Fri 28 March 2025 | 42.99 (29.1%) | 33.48 | 31.30 - 44.75 | 0.6609 times | Fri 28 February 2025 | 33.30 (-16.87%) | 38.46 | 33.03 - 43.95 | 0.6518 times |
Yearly price and charts Rpower
Strong yearly Stock price targets for Rpower 532939 are 11.9 and 57.09
| Yearly Target 1 | 3.3 |
| Yearly Target 2 | 20.5 |
| Yearly Target 3 | 48.493333333333 |
| Yearly Target 4 | 65.69 |
| Yearly Target 5 | 93.68 |
Yearly price and volumes Rpower
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.69 (-11.44%) | 42.89 | 31.30 - 76.49 | 0.7989 times | Tue 31 December 2024 | 42.56 (82.9%) | 23.59 | 19.37 - 53.65 | 0.9189 times | Fri 29 December 2023 | 23.27 (61.6%) | 14.45 | 9.05 - 25.19 | 2.2031 times | Fri 30 December 2022 | 14.40 (5.73%) | 13.71 | 10.98 - 24.95 | 0.7917 times | Fri 31 December 2021 | 13.62 (301.77%) | 3.43 | 3.01 - 18.36 | 1.3066 times | Thu 31 December 2020 | 3.39 (-2.87%) | 3.55 | 1.00 - 5.23 | 1.1435 times | Tue 31 December 2019 | 3.49 (-87.82%) | 28.85 | 1.82 - 30.95 | 0.8005 times | Mon 31 December 2018 | 28.65 (0%) | 26.90 | 23.55 - 32.65 | 0.0368 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rpower
Tomorrow's movement Prediction of Rpower 532939 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpower 532939 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rpower 532939 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.27
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rpower (532939) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rpower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rpower in short term but the buy signal is initial and weak.
Rpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rpower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rpower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.8 and Rpower 532939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rpower 532939 stock. Volume based technical analysis of Rpower 532939 stock is negative.
Rpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
| DMA period | DMA value |
| 5 day DMA | 38.43 |
| 12 day DMA | 38.68 |
| 20 day DMA | 39.59 |
| 35 day DMA | 41.5 |
| 50 day DMA | 42.77 |
| 100 day DMA | 46.67 |
| 150 day DMA | 49.96 |
| 200 day DMA | 47.07 |
EMA (exponential moving average) of Rpower 532939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.34 | 38.67 | 38.91 |
| 12 day EMA | 38.96 | 39.19 | 39.37 |
| 20 day EMA | 39.74 | 39.96 | 40.15 |
| 35 day EMA | 41.2 | 41.41 | 41.6 |
| 50 day EMA | 42.77 | 42.98 | 43.17 |
SMA (simple moving average) of Rpower 532939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.43 | 38.88 | 39.29 |
| 12 day SMA | 38.68 | 38.87 | 39.03 |
| 20 day SMA | 39.59 | 39.66 | 39.81 |
| 35 day SMA | 41.5 | 41.71 | 41.94 |
| 50 day SMA | 42.77 | 42.99 | 43.19 |
| 100 day SMA | 46.67 | 46.94 | 47.2 |
| 150 day SMA | 49.96 | 49.98 | 50 |
| 200 day SMA | 47.07 | 47.08 | 47.08 |


