Munafa Stock Market Course + Intraday & FNO calls 
Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532939
- 532939 Experts view
- Tomorrow's Movement 532939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rpower
Strong intraday Stock price targets for Rpower are 26.86 and 27.6
| Intraday Target 1 | 26.28 |
| Intraday Target 2 | 26.7 |
| Intraday Target 3 | 27.02 |
| Intraday Target 4 | 27.44 |
| Intraday Target 5 | 27.76 |
Daily price and volume Rpower
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 27.12 (0.07%) | 26.71 | 26.60 - 27.34 | 0.7049 times | Tue 19 May 2026 | 27.10 (1.38%) | 26.66 | 26.66 - 27.29 | 0.7858 times | Mon 18 May 2026 | 26.73 (-1.58%) | 26.73 | 25.96 - 27.00 | 1.2227 times | Fri 15 May 2026 | 27.16 (-2.41%) | 27.83 | 27.05 - 27.97 | 0.7271 times | Thu 14 May 2026 | 27.83 (1.83%) | 27.43 | 26.67 - 28.29 | 1.5406 times | Wed 13 May 2026 | 27.33 (0.11%) | 27.30 | 27.23 - 27.90 | 0.9242 times | Tue 12 May 2026 | 27.30 (-2.43%) | 28.00 | 27.18 - 28.58 | 0.7288 times | Mon 11 May 2026 | 27.98 (-2.58%) | 28.35 | 27.65 - 28.41 | 1.2661 times | Fri 08 May 2026 | 28.72 (-1.41%) | 29.08 | 28.60 - 29.25 | 0.9234 times | Thu 07 May 2026 | 29.13 (-0.17%) | 29.30 | 28.90 - 29.54 | 1.1764 times | Wed 06 May 2026 | 29.18 (2.89%) | 28.70 | 28.42 - 29.28 | 0.8741 times |
Weekly price and charts Rpower
Strong weekly Stock price targets for Rpower 532939 are 26.54 and 27.92
| Weekly Target 1 | 25.43 |
| Weekly Target 2 | 26.27 |
| Weekly Target 3 | 26.806666666667 |
| Weekly Target 4 | 27.65 |
| Weekly Target 5 | 28.19 |
Weekly price and volumes for Rpower
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 27.12 (-0.15%) | 26.73 | 25.96 - 27.34 | 0.3126 times | Fri 15 May 2026 | 27.16 (-5.43%) | 28.35 | 26.67 - 28.58 | 0.5975 times | Fri 08 May 2026 | 28.72 (0.14%) | 28.74 | 28.22 - 29.54 | 0.6684 times | Thu 30 April 2026 | 28.68 (0.99%) | 28.70 | 28.21 - 30.20 | 0.8562 times | Fri 24 April 2026 | 28.40 (-1.01%) | 28.82 | 27.75 - 30.79 | 1.4338 times | Fri 17 April 2026 | 28.69 (13.76%) | 24.72 | 24.02 - 29.94 | 1.6145 times | Fri 10 April 2026 | 25.22 (11.3%) | 22.62 | 22.04 - 25.70 | 1.4297 times | Thu 02 April 2026 | 22.66 (6.14%) | 21.09 | 20.23 - 22.89 | 0.9596 times | Fri 27 March 2026 | 21.35 (-5.7%) | 22.48 | 20.86 - 23.30 | 1.233 times | Fri 20 March 2026 | 22.64 (1.71%) | 22.35 | 21.75 - 23.48 | 0.8948 times | Fri 13 March 2026 | 22.26 (-0.93%) | 22.07 | 21.13 - 24.25 | 0.8458 times |
Monthly price and charts Rpower
Strong monthly Stock price targets for Rpower 532939 are 24.75 and 28.33
| Monthly Target 1 | 23.96 |
| Monthly Target 2 | 25.54 |
| Monthly Target 3 | 27.54 |
| Monthly Target 4 | 29.12 |
| Monthly Target 5 | 31.12 |
Monthly price and volumes Rpower
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 27.12 (-5.44%) | 28.74 | 25.96 - 29.54 | 0.4073 times | Thu 30 April 2026 | 28.68 (40.86%) | 21.55 | 21.08 - 30.79 | 1.4895 times | Mon 30 March 2026 | 20.36 (-15.03%) | 22.22 | 20.23 - 24.25 | 1.2303 times | Fri 27 February 2026 | 23.96 (-15.22%) | 28.11 | 23.60 - 31.87 | 1.1388 times | Fri 30 January 2026 | 28.26 (-18.89%) | 35.54 | 26.83 - 36.37 | 1.0967 times | Wed 31 December 2025 | 34.84 (-12.79%) | 39.76 | 32.50 - 40.13 | 1.5309 times | Fri 28 November 2025 | 39.95 (-13.94%) | 46.00 | 36.58 - 46.59 | 1.3353 times | Fri 31 October 2025 | 46.42 (4.62%) | 44.30 | 43.05 - 50.70 | 0.8273 times | Tue 30 September 2025 | 44.37 (0.98%) | 44.25 | 43.65 - 49.40 | 0.4298 times | Fri 29 August 2025 | 43.94 (-16.86%) | 50.65 | 41.70 - 51.70 | 0.514 times | Thu 31 July 2025 | 52.85 (-24.72%) | 70.29 | 51.20 - 71.00 | 0.5443 times |
Yearly price and charts Rpower
Strong yearly Stock price targets for Rpower 532939 are 15.61 and 31.75
| Yearly Target 1 | 11.77 |
| Yearly Target 2 | 19.44 |
| Yearly Target 3 | 27.906666666667 |
| Yearly Target 4 | 35.58 |
| Yearly Target 5 | 44.05 |
Yearly price and volumes Rpower
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 27.12 (-22.16%) | 35.54 | 20.23 - 36.37 | 0.3157 times | Wed 31 December 2025 | 34.84 (-18.14%) | 42.89 | 31.30 - 76.49 | 0.9374 times | Tue 31 December 2024 | 42.56 (82.9%) | 23.59 | 19.37 - 53.65 | 0.9885 times | Fri 29 December 2023 | 23.27 (61.6%) | 14.45 | 9.05 - 25.19 | 2.3701 times | Fri 30 December 2022 | 14.40 (5.73%) | 13.71 | 10.98 - 24.95 | 0.8517 times | Fri 31 December 2021 | 13.62 (301.77%) | 3.43 | 3.01 - 18.36 | 1.4056 times | Thu 31 December 2020 | 3.39 (-2.87%) | 3.55 | 1.00 - 5.23 | 1.2302 times | Tue 31 December 2019 | 3.49 (-87.82%) | 28.85 | 1.82 - 30.95 | 0.8612 times | Mon 31 December 2018 | 28.65 (0%) | 26.90 | 23.55 - 32.65 | 0.0396 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Rpower
Tomorrow's movement Prediction of Rpower 532939 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpower 532939 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rpower 532939 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rpower (532939) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rpower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rpower in short term but the sell signal is initial and weak.
Rpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rpower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rpower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.71 and Rpower 532939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rpower 532939 stock. Volume based technical analysis of Rpower 532939 stock is negative.
Rpower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
| DMA period | DMA value |
| 5 day DMA | 27.19 |
| 12 day DMA | 27.83 |
| 20 day DMA | 28.41 |
| 35 day DMA | 27.01 |
| 50 day DMA | 25.61 |
| 100 day DMA | 27.83 |
| 150 day DMA | 32.13 |
| 200 day DMA | 35.84 |
EMA (exponential moving average) of Rpower 532939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.21 | 27.25 | 27.33 |
| 12 day EMA | 27.59 | 27.68 | 27.79 |
| 20 day EMA | 27.57 | 27.62 | 27.68 |
| 35 day EMA | 26.74 | 26.72 | 26.7 |
| 50 day EMA | 25.65 | 25.59 | 25.53 |
SMA (simple moving average) of Rpower 532939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.19 | 27.23 | 27.27 |
| 12 day SMA | 27.83 | 27.96 | 28.09 |
| 20 day SMA | 28.41 | 28.47 | 28.52 |
| 35 day SMA | 27.01 | 26.88 | 26.72 |
| 50 day SMA | 25.61 | 25.54 | 25.45 |
| 100 day SMA | 27.83 | 27.95 | 28.05 |
| 150 day SMA | 32.13 | 32.24 | 32.37 |
| 200 day SMA | 35.84 | 36 | 36.18 |
Videos related to: Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
