ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rpower

Strong intraday Stock price targets for Rpower are 35.47 and 37.78

Intraday Target 133.63
Intraday Target 234.99
Intraday Target 335.943333333333
Intraday Target 437.3
Intraday Target 538.25

Daily price and volume Rpower

Date Closing Open Range Volume
Tue 23 December 2025 36.34 (2.95%) 35.41 34.59 - 36.90 1.2906 times
Mon 22 December 2025 35.30 (-8.48%) 38.30 35.01 - 38.31 1.2587 times
Fri 19 December 2025 38.57 (2.01%) 38.00 37.67 - 38.85 0.7499 times
Thu 18 December 2025 37.81 (5.88%) 36.02 35.70 - 39.39 2.0781 times
Wed 17 December 2025 35.71 (3%) 34.87 34.55 - 37.44 1.5021 times
Tue 16 December 2025 34.67 (0.87%) 34.01 34.01 - 35.44 0.6018 times
Mon 15 December 2025 34.37 (-0.43%) 34.40 34.04 - 35.05 0.385 times
Fri 12 December 2025 34.52 (2.89%) 34.01 33.69 - 34.65 0.5544 times
Thu 11 December 2025 33.55 (-1.32%) 34.00 32.50 - 34.20 0.8291 times
Wed 10 December 2025 34.00 (-4.66%) 35.34 33.82 - 36.04 0.7503 times
Tue 09 December 2025 35.66 (0.65%) 35.12 34.50 - 36.10 0.7068 times

 Daily chart Rpower

Weekly price and charts Rpower

Strong weekly Stock price targets for Rpower 532939 are 33.61 and 37.33

Weekly Target 132.69
Weekly Target 234.52
Weekly Target 336.413333333333
Weekly Target 438.24
Weekly Target 540.13

Weekly price and volumes for Rpower

Date Closing Open Range Volume
Tue 23 December 2025 36.34 (-5.78%) 38.30 34.59 - 38.31 0.7534 times
Fri 19 December 2025 38.57 (11.73%) 34.40 34.01 - 39.39 1.5713 times
Fri 12 December 2025 34.52 (-8.41%) 37.00 32.50 - 37.20 1.0911 times
Fri 05 December 2025 37.69 (-5.66%) 39.76 37.40 - 40.13 0.7373 times
Fri 28 November 2025 39.95 (2.86%) 39.21 36.58 - 40.79 0.9512 times
Fri 21 November 2025 38.84 (-6.02%) 41.65 38.75 - 42.38 0.877 times
Fri 14 November 2025 41.33 (5.33%) 39.23 38.90 - 42.86 1.276 times
Fri 07 November 2025 39.24 (-15.47%) 46.00 38.52 - 46.59 1.6512 times
Fri 31 October 2025 46.42 (3.11%) 45.05 43.30 - 47.68 0.8303 times
Thu 23 October 2025 45.02 (0.76%) 44.82 44.08 - 46.55 0.2611 times
Fri 17 October 2025 44.68 (-8.07%) 43.05 43.05 - 47.48 0.7931 times

 weekly chart Rpower

Monthly price and charts Rpower

Strong monthly Stock price targets for Rpower 532939 are 30.61 and 38.24

Monthly Target 128.69
Monthly Target 232.52
Monthly Target 336.323333333333
Monthly Target 440.15
Monthly Target 543.95

Monthly price and volumes Rpower

Date Closing Open Range Volume
Tue 23 December 2025 36.34 (-9.04%) 39.76 32.50 - 40.13 0.8328 times
Fri 28 November 2025 39.95 (-13.94%) 46.00 36.58 - 46.59 0.9536 times
Fri 31 October 2025 46.42 (4.62%) 44.30 43.05 - 50.70 0.5908 times
Tue 30 September 2025 44.37 (0.98%) 44.25 43.65 - 49.40 0.307 times
Fri 29 August 2025 43.94 (-16.86%) 50.65 41.70 - 51.70 0.367 times
Thu 31 July 2025 52.85 (-24.72%) 70.29 51.20 - 71.00 0.3887 times
Mon 30 June 2025 70.20 (20.7%) 58.61 58.50 - 76.49 3.0861 times
Fri 30 May 2025 58.16 (45.47%) 40.75 37.00 - 60.50 2.134 times
Wed 30 April 2025 39.98 (-7%) 41.90 38.70 - 46.87 0.7243 times
Fri 28 March 2025 42.99 (29.1%) 33.48 31.30 - 44.75 0.6157 times
Fri 28 February 2025 33.30 (-16.87%) 38.46 33.03 - 43.95 0.6072 times

 monthly chart Rpower

Yearly price and charts Rpower

Strong yearly Stock price targets for Rpower 532939 are 11.23 and 56.42

Yearly Target 12.85
Yearly Target 219.6
Yearly Target 348.043333333333
Yearly Target 464.79
Yearly Target 593.23

Yearly price and volumes Rpower

Date Closing Open Range Volume
Tue 23 December 2025 36.34 (-14.61%) 42.89 31.30 - 76.49 0.8458 times
Tue 31 December 2024 42.56 (82.9%) 23.59 19.37 - 53.65 0.9129 times
Fri 29 December 2023 23.27 (61.6%) 14.45 9.05 - 25.19 2.1887 times
Fri 30 December 2022 14.40 (5.73%) 13.71 10.98 - 24.95 0.7865 times
Fri 31 December 2021 13.62 (301.77%) 3.43 3.01 - 18.36 1.2981 times
Thu 31 December 2020 3.39 (-2.87%) 3.55 1.00 - 5.23 1.1361 times
Tue 31 December 2019 3.49 (-87.82%) 28.85 1.82 - 30.95 0.7953 times
Mon 31 December 2018 28.65 (0%) 26.90 23.55 - 32.65 0.0366 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of Rpower

Tomorrow's movement Prediction of Rpower 532939 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rpower 532939 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rpower 532939 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rpower (532939) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rpower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rpower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Rpower in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rpower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.9 and Rpower 532939 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rpower 532939 stock. Volume based technical analysis of Rpower 532939 stock is negative.

Rpower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpower 532939

DMA (daily moving average) of Rpower 532939

DMA period DMA value
5 day DMA 36.75
12 day DMA 35.49
20 day DMA 36.89
35 day DMA 38.25
50 day DMA 40.37
100 day DMA 43.45
150 day DMA 49.5
200 day DMA 46.85

EMA (exponential moving average) of Rpower 532939

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3336.3236.83
12 day EMA36.3536.3536.54
20 day EMA36.9637.0337.21
35 day EMA38.638.7338.93
50 day EMA40.440.5740.78

SMA (simple moving average) of Rpower 532939

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7536.4136.23
12 day SMA35.4935.6135.85
20 day SMA36.8936.9337.02
35 day SMA38.2538.4638.78
50 day SMA40.3740.5340.72
100 day SMA43.4543.6343.84
150 day SMA49.549.5649.62
200 day SMA46.8546.8646.87

Videos related to: Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top