ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rpower

Strong intraday Stock price targets for Rpower are 32.75 and 33.51

Intraday Target 132.6
Intraday Target 232.9
Intraday Target 333.356666666667
Intraday Target 433.66
Intraday Target 534.12

Daily price and volume Rpower

Date Closing Open Range Volume
Wed 14 January 2026 33.21 (-0.81%) 33.31 33.05 - 33.81 0.6306 times
Tue 13 January 2026 33.48 (0.09%) 33.80 33.15 - 34.24 1.0503 times
Mon 12 January 2026 33.45 (-1.39%) 33.82 32.63 - 33.89 1.4108 times
Fri 09 January 2026 33.92 (-1.28%) 34.20 33.70 - 34.68 1.0483 times
Thu 08 January 2026 34.36 (-1.91%) 35.00 34.19 - 35.25 0.9894 times
Wed 07 January 2026 35.03 (-0.4%) 35.15 34.76 - 35.40 0.6971 times
Tue 06 January 2026 35.17 (-1.95%) 35.81 35.03 - 35.99 0.9497 times
Mon 05 January 2026 35.87 (-0.19%) 35.94 35.12 - 36.37 1.1573 times
Fri 02 January 2026 35.94 (3.45%) 34.83 34.65 - 36.18 1.4037 times
Thu 01 January 2026 34.74 (-0.29%) 35.54 34.56 - 35.54 0.6629 times
Wed 31 December 2025 34.84 (3.44%) 34.00 33.95 - 35.18 1.6002 times

 Daily chart Rpower

Weekly price and charts Rpower

Strong weekly Stock price targets for Rpower 532939 are 32.12 and 33.73

Weekly Target 131.75
Weekly Target 232.48
Weekly Target 333.36
Weekly Target 434.09
Weekly Target 534.97

Weekly price and volumes for Rpower

Date Closing Open Range Volume
Wed 14 January 2026 33.21 (-2.09%) 33.82 32.63 - 34.24 0.4276 times
Fri 09 January 2026 33.92 (-5.62%) 35.94 33.70 - 36.37 0.6696 times
Fri 02 January 2026 35.94 (-1.78%) 36.51 33.35 - 37.01 1.0505 times
Fri 26 December 2025 36.59 (-5.13%) 38.30 34.59 - 38.73 1.3022 times
Fri 19 December 2025 38.57 (11.73%) 34.40 34.01 - 39.39 1.5825 times
Fri 12 December 2025 34.52 (-8.41%) 37.00 32.50 - 37.20 1.0988 times
Fri 05 December 2025 37.69 (-5.66%) 39.76 37.40 - 40.13 0.7425 times
Fri 28 November 2025 39.95 (2.86%) 39.21 36.58 - 40.79 0.9579 times
Fri 21 November 2025 38.84 (-6.02%) 41.65 38.75 - 42.38 0.8833 times
Fri 14 November 2025 41.33 (5.33%) 39.23 38.90 - 42.86 1.2851 times
Fri 07 November 2025 39.24 (-15.47%) 46.00 38.52 - 46.59 1.663 times

 weekly chart Rpower

Monthly price and charts Rpower

Strong monthly Stock price targets for Rpower 532939 are 31.05 and 34.79

Monthly Target 130.33
Monthly Target 231.77
Monthly Target 334.07
Monthly Target 435.51
Monthly Target 537.81

Monthly price and volumes Rpower

Date Closing Open Range Volume
Wed 14 January 2026 33.21 (-4.68%) 35.54 32.63 - 36.37 0.2776 times
Wed 31 December 2025 34.84 (-12.79%) 39.76 32.50 - 40.13 1.1021 times
Fri 28 November 2025 39.95 (-13.94%) 46.00 36.58 - 46.59 0.9613 times
Fri 31 October 2025 46.42 (4.62%) 44.30 43.05 - 50.70 0.5955 times
Tue 30 September 2025 44.37 (0.98%) 44.25 43.65 - 49.40 0.3094 times
Fri 29 August 2025 43.94 (-16.86%) 50.65 41.70 - 51.70 0.37 times
Thu 31 July 2025 52.85 (-24.72%) 70.29 51.20 - 71.00 0.3918 times
Mon 30 June 2025 70.20 (20.7%) 58.61 58.50 - 76.49 3.111 times
Fri 30 May 2025 58.16 (45.47%) 40.75 37.00 - 60.50 2.1512 times
Wed 30 April 2025 39.98 (-7%) 41.90 38.70 - 46.87 0.7301 times
Fri 28 March 2025 42.99 (29.1%) 33.48 31.30 - 44.75 0.6206 times

 monthly chart Rpower

Yearly price and charts Rpower

Strong yearly Stock price targets for Rpower 532939 are 31.05 and 34.79

Yearly Target 130.33
Yearly Target 231.77
Yearly Target 334.07
Yearly Target 435.51
Yearly Target 537.81

Yearly price and volumes Rpower

Date Closing Open Range Volume
Wed 14 January 2026 33.21 (-4.68%) 35.54 32.63 - 36.37 0.0235 times
Wed 31 December 2025 34.84 (-18.14%) 42.89 31.30 - 76.49 0.9689 times
Tue 31 December 2024 42.56 (82.9%) 23.59 19.37 - 53.65 1.0218 times
Fri 29 December 2023 23.27 (61.6%) 14.45 9.05 - 25.19 2.4499 times
Fri 30 December 2022 14.40 (5.73%) 13.71 10.98 - 24.95 0.8804 times
Fri 31 December 2021 13.62 (301.77%) 3.43 3.01 - 18.36 1.4529 times
Thu 31 December 2020 3.39 (-2.87%) 3.55 1.00 - 5.23 1.2716 times
Tue 31 December 2019 3.49 (-87.82%) 28.85 1.82 - 30.95 0.8902 times
Mon 31 December 2018 28.65 (0%) 26.90 23.55 - 32.65 0.0409 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of Rpower

Tomorrow's movement Prediction of Rpower 532939 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rpower 532939 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rpower (532939) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rpower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rpower in short term and the sell signal is strong.

Rpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rpower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rpower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.57 and Rpower 532939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rpower 532939 stock. Volume based technical analysis of Rpower 532939 stock is negative.

Rpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpower 532939

DMA (daily moving average) of Rpower 532939

DMA period DMA value
5 day DMA 33.68
12 day DMA 34.47
20 day DMA 35.37
35 day DMA 36.04
50 day DMA 37.25
100 day DMA 41.65
150 day DMA 47.66
200 day DMA 46.87

EMA (exponential moving average) of Rpower 532939

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7233.9834.23
12 day EMA34.4534.6734.89
20 day EMA35.0735.2735.46
35 day EMA36.4236.6136.79
50 day EMA37.5637.7437.91

SMA (simple moving average) of Rpower 532939

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6834.0534.39
12 day SMA34.4734.6534.91
20 day SMA35.3735.4535.49
35 day SMA36.0436.1636.26
50 day SMA37.2537.4637.72
100 day SMA41.6541.7741.87
150 day SMA47.6647.8548.03
200 day SMA46.8746.8746.87

Videos related to: Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top