ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rpower

Strong intraday Stock price targets for Rpower are 19.06 and 19.43

Intraday Target 118.98
Intraday Target 219.14
Intraday Target 319.353333333333
Intraday Target 419.51
Intraday Target 519.72

Daily price and volume Rpower

Date Closing Open Range Volume
Thu 12 November 2026 19.29 (-0.21%) 19.41 19.20 - 19.57 0.525 times
Wed 11 November 2026 19.33 (2.82%) 18.87 18.87 - 19.96 1.0176 times
Mon 09 November 2026 18.80 (5.09%) 18.57 18.33 - 18.88 0.6138 times
Fri 30 October 2026 17.89 (-5.59%) 19.30 17.60 - 19.30 1.2522 times
Thu 29 October 2026 18.95 (9.22%) 17.59 17.42 - 19.14 2.5427 times
Wed 28 October 2026 17.35 (2.18%) 17.00 16.62 - 17.66 0.7645 times
Tue 27 October 2026 16.98 (2.72%) 16.64 16.45 - 17.36 0.4914 times
Mon 26 October 2026 16.53 (0.49%) 16.38 16.04 - 16.70 0.9235 times
Fri 23 October 2026 16.45 (-3.46%) 17.04 15.96 - 17.11 0.9447 times
Thu 22 October 2026 17.04 (-1.33%) 17.12 16.85 - 17.29 0.9245 times
Wed 21 October 2026 17.27 (-3.63%) 17.50 17.16 - 17.92 1.1794 times

 Daily chart Rpower

Weekly price and charts Rpower

Strong weekly Stock price targets for Rpower 532939 are 18.81 and 20.44

Weekly Target 117.56
Weekly Target 218.43
Weekly Target 319.193333333333
Weekly Target 420.06
Weekly Target 520.82

Weekly price and volumes for Rpower

Date Closing Open Range Volume
Thu 12 November 2026 19.29 (7.83%) 18.57 18.33 - 19.96 0.6619 times
Fri 30 October 2026 17.89 (8.75%) 16.38 16.04 - 19.30 1.8337 times
Fri 23 October 2026 16.45 (-12.03%) 18.66 15.96 - 18.95 1.2287 times
Fri 16 October 2026 18.70 (-8.69%) 20.01 18.34 - 20.27 1.2352 times
Tue 06 October 2026 20.48 (5.57%) 19.53 19.50 - 21.05 0.6284 times
Thu 01 October 2026 19.40 (-5.78%) 20.47 19.10 - 20.56 0.8251 times
Fri 25 September 2026 20.59 (-2.65%) 20.97 20.30 - 21.84 1.0015 times
Fri 18 September 2026 21.15 (-2.04%) 21.56 20.51 - 21.75 0.7394 times
Fri 11 September 2026 21.59 (-2.26%) 21.98 21.40 - 22.89 1.0994 times
Fri 04 September 2026 22.09 (-1.69%) 22.42 21.81 - 22.66 0.7466 times
Fri 28 August 2026 22.47 (-4.14%) 23.74 22.41 - 23.79 0.7404 times

 weekly chart Rpower

Monthly price and charts Rpower

Strong monthly Stock price targets for Rpower 532939 are 18.81 and 20.44

Monthly Target 117.56
Monthly Target 218.43
Monthly Target 319.193333333333
Monthly Target 420.06
Monthly Target 520.82

Monthly price and volumes Rpower

Date Closing Open Range Volume
Thu 12 November 2026 19.29 (7.83%) 18.57 18.33 - 19.96 0.0866 times
Fri 30 October 2026 17.89 (-9.56%) 19.67 15.96 - 21.05 0.6932 times
Tue 29 September 2026 19.78 (-10.46%) 22.29 19.46 - 22.89 0.5055 times
Mon 31 August 2026 22.09 (-5.64%) 23.51 21.58 - 25.29 0.6342 times
Fri 31 July 2026 23.41 (-5.76%) 25.04 23.15 - 29.40 0.9805 times
Tue 30 June 2026 24.84 (-10.13%) 28.08 24.01 - 28.93 0.9184 times
Fri 29 May 2026 27.64 (-3.63%) 28.74 25.96 - 29.54 0.8811 times
Thu 30 April 2026 28.68 (40.86%) 21.55 21.08 - 30.79 2.0461 times
Mon 30 March 2026 20.36 (-15.03%) 22.22 20.23 - 24.25 1.6901 times
Fri 27 February 2026 23.96 (-15.22%) 28.11 23.60 - 31.87 1.5644 times
Fri 30 January 2026 28.26 (-18.89%) 35.54 26.83 - 36.37 1.5065 times

 monthly chart Rpower

Yearly price and charts Rpower

Strong yearly Stock price targets for Rpower 532939 are 7.42 and 27.83

Yearly Target 13.46
Yearly Target 211.38
Yearly Target 323.873333333333
Yearly Target 431.79
Yearly Target 544.28

Yearly price and volumes Rpower

Date Closing Open Range Volume
Thu 12 November 2026 19.29 (-44.63%) 35.54 15.96 - 36.37 0.4836 times
Wed 31 December 2025 34.84 (-18.14%) 42.89 31.30 - 76.49 0.9193 times
Tue 31 December 2024 42.56 (82.9%) 23.59 19.37 - 53.65 0.9694 times
Fri 29 December 2023 23.27 (61.6%) 14.45 9.05 - 25.19 2.3243 times
Fri 30 December 2022 14.40 (5.73%) 13.71 10.98 - 24.95 0.8352 times
Fri 31 December 2021 13.62 (301.77%) 3.43 3.01 - 18.36 1.3784 times
Thu 31 December 2020 3.39 (-2.87%) 3.55 1.00 - 5.23 1.2064 times
Tue 31 December 2019 3.49 (-87.82%) 28.85 1.82 - 30.95 0.8445 times
Mon 31 December 2018 28.65 (0%) 26.90 23.55 - 32.65 0.0388 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of Rpower

Tomorrow's movement Prediction of Rpower 532939 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rpower 532939 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rpower 532939 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Rpower (532939) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Rpower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rpower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rpower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rpower in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rpower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.01 and Rpower 532939 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rpower 532939 stock. Volume based technical analysis of Rpower 532939 stock is negative.

Rpower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpower 532939

DMA (daily moving average) of Rpower 532939

DMA period DMA value
5 day DMA 18.85
12 day DMA 17.82
20 day DMA 18.55
35 day DMA 19.6
50 day DMA 20.44
100 day DMA 22.7
150 day DMA 23.97
200 day DMA 24.84

EMA (exponential moving average) of Rpower 532939

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7818.5318.13
12 day EMA18.4818.3318.15
20 day EMA18.7518.6918.62
35 day EMA19.5419.5519.56
50 day EMA20.5220.5720.62

SMA (simple moving average) of Rpower 532939

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8518.4617.99
12 day SMA17.8217.7717.72
20 day SMA18.5518.5718.6
35 day SMA19.619.6819.76
50 day SMA20.4420.5120.58
100 day SMA22.722.7822.86
150 day SMA23.972424.01
200 day SMA24.8424.9225

Videos related to: Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top