ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rpower

Strong intraday Stock price targets for Rpower are 24.5 and 25.24

Intraday Target 124.36
Intraday Target 224.63
Intraday Target 325.103333333333
Intraday Target 425.37
Intraday Target 525.84

Daily price and volume Rpower

Date Closing Open Range Volume
Thu 25 June 2026 24.89 (-1.27%) 25.26 24.84 - 25.58 0.894 times
Wed 24 June 2026 25.21 (-2.51%) 25.90 25.15 - 26.01 0.9232 times
Tue 23 June 2026 25.86 (-2.27%) 26.70 25.79 - 26.70 0.7412 times
Mon 22 June 2026 26.46 (1.34%) 26.40 26.33 - 27.17 1.6159 times
Fri 19 June 2026 26.11 (-2.06%) 26.71 26.05 - 26.84 0.9042 times
Thu 18 June 2026 26.66 (-0.74%) 26.95 26.56 - 27.35 0.7884 times
Wed 17 June 2026 26.86 (-0.56%) 27.18 26.70 - 27.33 0.8672 times
Tue 16 June 2026 27.01 (1.31%) 26.80 26.66 - 27.26 1.0492 times
Mon 15 June 2026 26.66 (0.15%) 26.97 26.44 - 27.65 1.2452 times
Fri 12 June 2026 26.62 (3.5%) 26.13 26.03 - 26.74 0.9715 times
Thu 11 June 2026 25.72 (-3.67%) 26.53 25.54 - 26.54 1.0938 times

 Daily chart Rpower

Weekly price and charts Rpower

Strong weekly Stock price targets for Rpower 532939 are 23.7 and 26.03

Weekly Target 123.3
Weekly Target 224.1
Weekly Target 325.633333333333
Weekly Target 426.43
Weekly Target 527.96

Weekly price and volumes for Rpower

Date Closing Open Range Volume
Thu 25 June 2026 24.89 (-4.67%) 26.40 24.84 - 27.17 0.6971 times
Fri 19 June 2026 26.11 (-1.92%) 26.97 26.05 - 27.65 0.8106 times
Fri 12 June 2026 26.62 (-6.86%) 28.30 25.54 - 28.72 0.7999 times
Fri 05 June 2026 28.58 (3.4%) 28.08 26.24 - 28.93 0.9992 times
Fri 29 May 2026 27.64 (2.03%) 27.42 26.50 - 28.73 0.9179 times
Fri 22 May 2026 27.09 (-0.26%) 26.73 25.96 - 28.03 0.7917 times
Fri 15 May 2026 27.16 (-5.43%) 28.35 26.67 - 28.58 0.8374 times
Fri 08 May 2026 28.72 (0.14%) 28.74 28.22 - 29.54 0.9367 times
Thu 30 April 2026 28.68 (0.99%) 28.70 28.21 - 30.20 1.2 times
Fri 24 April 2026 28.40 (-1.01%) 28.82 27.75 - 30.79 2.0095 times
Fri 17 April 2026 28.69 (13.76%) 24.72 24.02 - 29.94 2.2628 times

 weekly chart Rpower

Monthly price and charts Rpower

Strong monthly Stock price targets for Rpower 532939 are 22.82 and 26.91

Monthly Target 122.13
Monthly Target 223.51
Monthly Target 326.22
Monthly Target 427.6
Monthly Target 530.31

Monthly price and volumes Rpower

Date Closing Open Range Volume
Thu 25 June 2026 24.89 (-9.95%) 28.08 24.84 - 28.93 0.5894 times
Fri 29 May 2026 27.64 (-3.63%) 28.74 25.96 - 29.54 0.621 times
Thu 30 April 2026 28.68 (40.86%) 21.55 21.08 - 30.79 1.4421 times
Mon 30 March 2026 20.36 (-15.03%) 22.22 20.23 - 24.25 1.1912 times
Fri 27 February 2026 23.96 (-15.22%) 28.11 23.60 - 31.87 1.1026 times
Fri 30 January 2026 28.26 (-18.89%) 35.54 26.83 - 36.37 1.0618 times
Wed 31 December 2025 34.84 (-12.79%) 39.76 32.50 - 40.13 1.4821 times
Fri 28 November 2025 39.95 (-13.94%) 46.00 36.58 - 46.59 1.2928 times
Fri 31 October 2025 46.42 (4.62%) 44.30 43.05 - 50.70 0.8009 times
Tue 30 September 2025 44.37 (0.98%) 44.25 43.65 - 49.40 0.4161 times
Fri 29 August 2025 43.94 (-16.86%) 50.65 41.70 - 51.70 0.4976 times

 monthly chart Rpower

Yearly price and charts Rpower

Strong yearly Stock price targets for Rpower 532939 are 14.49 and 30.63

Yearly Target 111.02
Yearly Target 217.96
Yearly Target 327.163333333333
Yearly Target 434.1
Yearly Target 543.3

Yearly price and volumes Rpower

Date Closing Open Range Volume
Thu 25 June 2026 24.89 (-28.56%) 35.54 20.23 - 36.37 0.3633 times
Wed 31 December 2025 34.84 (-18.14%) 42.89 31.30 - 76.49 0.9323 times
Tue 31 December 2024 42.56 (82.9%) 23.59 19.37 - 53.65 0.9831 times
Fri 29 December 2023 23.27 (61.6%) 14.45 9.05 - 25.19 2.3571 times
Fri 30 December 2022 14.40 (5.73%) 13.71 10.98 - 24.95 0.847 times
Fri 31 December 2021 13.62 (301.77%) 3.43 3.01 - 18.36 1.3979 times
Thu 31 December 2020 3.39 (-2.87%) 3.55 1.00 - 5.23 1.2235 times
Tue 31 December 2019 3.49 (-87.82%) 28.85 1.82 - 30.95 0.8565 times
Mon 31 December 2018 28.65 (0%) 26.90 23.55 - 32.65 0.0394 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of Rpower

Tomorrow's movement Prediction of Rpower 532939 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rpower 532939 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rpower 532939 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.28

Munafa value: 25 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rpower (532939) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rpower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rpower in short term and the sell signal is strong.

Rpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rpower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rpower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.28 and Rpower 532939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rpower 532939 stock. Volume based technical analysis of Rpower 532939 stock is negative.

Rpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpower 532939

DMA (daily moving average) of Rpower 532939

DMA period DMA value
5 day DMA 25.71
12 day DMA 26.23
20 day DMA 26.71
35 day DMA 27.03
50 day DMA 27.62
100 day DMA 26.2
150 day DMA 29.28
200 day DMA 33.26

EMA (exponential moving average) of Rpower 532939

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5925.9426.3
12 day EMA26.1626.3926.6
20 day EMA26.526.6726.82
35 day EMA26.927.0227.13
50 day EMA27.227.2927.37

SMA (simple moving average) of Rpower 532939

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7126.0626.39
12 day SMA26.2326.4726.64
20 day SMA26.7126.8526.93
35 day SMA27.0327.1527.24
50 day SMA27.6227.6427.64
100 day SMA26.226.2426.27
150 day SMA29.2829.3929.5
200 day SMA33.2633.3533.45

Videos related to: Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top