ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rpower

Strong intraday Stock price targets for Rpower are 38.12 and 39.3

Intraday Target 137.18
Intraday Target 237.88
Intraday Target 338.363333333333
Intraday Target 439.06
Intraday Target 539.54

Daily price and volume Rpower

Date Closing Open Range Volume
Fri 19 December 2025 38.57 (2.01%) 38.00 37.67 - 38.85 0.8325 times
Thu 18 December 2025 37.81 (5.88%) 36.02 35.70 - 39.39 2.3067 times
Wed 17 December 2025 35.71 (3%) 34.87 34.55 - 37.44 1.6674 times
Tue 16 December 2025 34.67 (0.87%) 34.01 34.01 - 35.44 0.668 times
Mon 15 December 2025 34.37 (-0.43%) 34.40 34.04 - 35.05 0.4273 times
Fri 12 December 2025 34.52 (2.89%) 34.01 33.69 - 34.65 0.6154 times
Thu 11 December 2025 33.55 (-1.32%) 34.00 32.50 - 34.20 0.9203 times
Wed 10 December 2025 34.00 (-4.66%) 35.34 33.82 - 36.04 0.8328 times
Tue 09 December 2025 35.66 (0.65%) 35.12 34.50 - 36.10 0.7846 times
Mon 08 December 2025 35.43 (-6%) 37.00 35.10 - 37.20 0.945 times
Fri 05 December 2025 37.69 (-1.34%) 38.21 37.40 - 38.28 0.2808 times

 Daily chart Rpower

Weekly price and charts Rpower

Strong weekly Stock price targets for Rpower 532939 are 36.29 and 41.67

Weekly Target 131.94
Weekly Target 235.26
Weekly Target 337.323333333333
Weekly Target 440.64
Weekly Target 542.7

Weekly price and volumes for Rpower

Date Closing Open Range Volume
Fri 19 December 2025 38.57 (11.73%) 34.40 34.01 - 39.39 1.5651 times
Fri 12 December 2025 34.52 (-8.41%) 37.00 32.50 - 37.20 1.0868 times
Fri 05 December 2025 37.69 (-5.66%) 39.76 37.40 - 40.13 0.7344 times
Fri 28 November 2025 39.95 (2.86%) 39.21 36.58 - 40.79 0.9474 times
Fri 21 November 2025 38.84 (-6.02%) 41.65 38.75 - 42.38 0.8736 times
Fri 14 November 2025 41.33 (5.33%) 39.23 38.90 - 42.86 1.271 times
Fri 07 November 2025 39.24 (-15.47%) 46.00 38.52 - 46.59 1.6447 times
Fri 31 October 2025 46.42 (3.11%) 45.05 43.30 - 47.68 0.8271 times
Thu 23 October 2025 45.02 (0.76%) 44.82 44.08 - 46.55 0.26 times
Fri 17 October 2025 44.68 (-8.07%) 43.05 43.05 - 47.48 0.7899 times
Fri 10 October 2025 48.60 (4.63%) 46.24 43.73 - 50.70 0.8673 times

 weekly chart Rpower

Monthly price and charts Rpower

Strong monthly Stock price targets for Rpower 532939 are 31.72 and 39.35

Monthly Target 129.44
Monthly Target 234
Monthly Target 337.066666666667
Monthly Target 441.63
Monthly Target 544.7

Monthly price and volumes Rpower

Date Closing Open Range Volume
Fri 19 December 2025 38.57 (-3.45%) 39.76 32.50 - 40.13 0.6922 times
Fri 28 November 2025 39.95 (-13.94%) 46.00 36.58 - 46.59 0.9683 times
Fri 31 October 2025 46.42 (4.62%) 44.30 43.05 - 50.70 0.5998 times
Tue 30 September 2025 44.37 (0.98%) 44.25 43.65 - 49.40 0.3117 times
Fri 29 August 2025 43.94 (-16.86%) 50.65 41.70 - 51.70 0.3727 times
Thu 31 July 2025 52.85 (-24.72%) 70.29 51.20 - 71.00 0.3947 times
Mon 30 June 2025 70.20 (20.7%) 58.61 58.50 - 76.49 3.1335 times
Fri 30 May 2025 58.16 (45.47%) 40.75 37.00 - 60.50 2.1667 times
Wed 30 April 2025 39.98 (-7%) 41.90 38.70 - 46.87 0.7354 times
Fri 28 March 2025 42.99 (29.1%) 33.48 31.30 - 44.75 0.6251 times
Fri 28 February 2025 33.30 (-16.87%) 38.46 33.03 - 43.95 0.6165 times

 monthly chart Rpower

Yearly price and charts Rpower

Strong yearly Stock price targets for Rpower 532939 are 12.34 and 57.53

Yearly Target 13.6
Yearly Target 221.08
Yearly Target 348.786666666667
Yearly Target 466.27
Yearly Target 593.98

Yearly price and volumes Rpower

Date Closing Open Range Volume
Fri 19 December 2025 38.57 (-9.38%) 42.89 31.30 - 76.49 0.8355 times
Tue 31 December 2024 42.56 (82.9%) 23.59 19.37 - 53.65 0.9142 times
Fri 29 December 2023 23.27 (61.6%) 14.45 9.05 - 25.19 2.1919 times
Fri 30 December 2022 14.40 (5.73%) 13.71 10.98 - 24.95 0.7877 times
Fri 31 December 2021 13.62 (301.77%) 3.43 3.01 - 18.36 1.2999 times
Thu 31 December 2020 3.39 (-2.87%) 3.55 1.00 - 5.23 1.1377 times
Tue 31 December 2019 3.49 (-87.82%) 28.85 1.82 - 30.95 0.7964 times
Mon 31 December 2018 28.65 (0%) 26.90 23.55 - 32.65 0.0366 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of Rpower

Tomorrow's movement Prediction of Rpower 532939 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rpower 532939 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rpower 532939 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rpower 532939 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.86

Munafa value: 70 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 40

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Rpower (532939) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Rpower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rpower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rpower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rpower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rpower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.86 and Rpower 532939 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rpower 532939 stock. Volume based technical analysis of Rpower 532939 stock is negative.

Rpower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpower 532939

DMA (daily moving average) of Rpower 532939

DMA period DMA value
5 day DMA 36.23
12 day DMA 35.85
20 day DMA 37.02
35 day DMA 38.78
50 day DMA 40.72
100 day DMA 43.84
150 day DMA 49.62
200 day DMA 46.87

EMA (exponential moving average) of Rpower 532939

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8335.9635.04
12 day EMA36.5436.1735.87
20 day EMA37.237.0636.98
35 day EMA38.8538.8738.93
50 day EMA40.6740.7640.88

SMA (simple moving average) of Rpower 532939

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2335.4234.56
12 day SMA35.8535.8335.93
20 day SMA37.0237.0337.11
35 day SMA38.7839.0139.25
50 day SMA40.7240.8440.99
100 day SMA43.8444.0544.3
150 day SMA49.6249.6649.69
200 day SMA46.8746.8646.86

Videos related to: Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top