ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rpower

Strong intraday Stock price targets for Rpower are 22.99 and 24.95

Intraday Target 121.45
Intraday Target 222.56
Intraday Target 323.406666666667
Intraday Target 424.52
Intraday Target 525.37

Daily price and volume Rpower

Date Closing Open Range Volume
Thu 12 March 2026 23.68 (3.59%) 22.60 22.29 - 24.25 0.8027 times
Wed 11 March 2026 22.86 (0.62%) 22.70 22.60 - 23.70 0.6729 times
Tue 10 March 2026 22.72 (2.07%) 22.40 22.11 - 22.79 0.4806 times
Mon 09 March 2026 22.26 (-0.93%) 22.07 21.13 - 22.47 1.0131 times
Fri 06 March 2026 22.47 (-0.4%) 22.39 22.28 - 23.21 1.5546 times
Thu 05 March 2026 22.56 (-2.67%) 23.27 22.12 - 23.47 1.4967 times
Wed 04 March 2026 23.18 (0.87%) 22.70 22.12 - 24.07 1.9848 times
Mon 02 March 2026 22.98 (-4.09%) 22.22 22.15 - 23.68 0.7988 times
Fri 27 February 2026 23.96 (-5.03%) 25.02 23.60 - 25.29 0.7148 times
Thu 26 February 2026 25.23 (-1.21%) 25.20 24.90 - 25.39 0.481 times
Wed 25 February 2026 25.54 (0.39%) 25.23 25.23 - 25.98 0.4144 times

 Daily chart Rpower

Weekly price and charts Rpower

Strong weekly Stock price targets for Rpower 532939 are 22.41 and 25.53

Weekly Target 119.9
Weekly Target 221.79
Weekly Target 323.02
Weekly Target 424.91
Weekly Target 526.14

Weekly price and volumes for Rpower

Date Closing Open Range Volume
Thu 12 March 2026 23.68 (5.38%) 22.07 21.13 - 24.25 0.6303 times
Fri 06 March 2026 22.47 (-6.22%) 22.22 22.12 - 24.07 1.2386 times
Fri 27 February 2026 23.96 (-8.72%) 26.42 23.60 - 26.49 0.6006 times
Fri 20 February 2026 26.25 (-2.09%) 26.80 26.07 - 27.90 0.5344 times
Fri 13 February 2026 26.81 (-4.18%) 28.48 26.72 - 29.44 0.803 times
Fri 06 February 2026 27.98 (-0.99%) 28.11 25.92 - 31.87 2.3573 times
Fri 30 January 2026 28.26 (-0.21%) 28.26 26.83 - 29.99 1.169 times
Fri 23 January 2026 28.32 (-11.19%) 31.78 28.07 - 32.13 1.1971 times
Fri 16 January 2026 31.89 (-5.98%) 33.82 30.57 - 34.24 0.7655 times
Fri 09 January 2026 33.92 (-5.62%) 35.94 33.70 - 36.37 0.7042 times
Fri 02 January 2026 35.94 (-1.78%) 36.51 33.35 - 37.01 1.1047 times

 weekly chart Rpower

Monthly price and charts Rpower

Strong monthly Stock price targets for Rpower 532939 are 22.41 and 25.53

Monthly Target 119.9
Monthly Target 221.79
Monthly Target 323.02
Monthly Target 424.91
Monthly Target 526.14

Monthly price and volumes Rpower

Date Closing Open Range Volume
Thu 12 March 2026 23.68 (-1.17%) 22.22 21.13 - 24.25 0.405 times
Fri 27 February 2026 23.96 (-15.22%) 28.11 23.60 - 31.87 0.9309 times
Fri 30 January 2026 28.26 (-18.89%) 35.54 26.83 - 36.37 0.8964 times
Wed 31 December 2025 34.84 (-12.79%) 39.76 32.50 - 40.13 1.2514 times
Fri 28 November 2025 39.95 (-13.94%) 46.00 36.58 - 46.59 1.0915 times
Fri 31 October 2025 46.42 (4.62%) 44.30 43.05 - 50.70 0.6762 times
Tue 30 September 2025 44.37 (0.98%) 44.25 43.65 - 49.40 0.3513 times
Fri 29 August 2025 43.94 (-16.86%) 50.65 41.70 - 51.70 0.4201 times
Thu 31 July 2025 52.85 (-24.72%) 70.29 51.20 - 71.00 0.4449 times
Mon 30 June 2025 70.20 (20.7%) 58.61 58.50 - 76.49 3.5323 times
Fri 30 May 2025 58.16 (45.47%) 40.75 37.00 - 60.50 2.4425 times

 monthly chart Rpower

Yearly price and charts Rpower

Strong yearly Stock price targets for Rpower 532939 are 14.79 and 30.03

Yearly Target 111.82
Yearly Target 217.75
Yearly Target 327.06
Yearly Target 432.99
Yearly Target 542.3

Yearly price and volumes Rpower

Date Closing Open Range Volume
Thu 12 March 2026 23.68 (-32.03%) 35.54 21.13 - 36.37 0.1636 times
Wed 31 December 2025 34.84 (-18.14%) 42.89 31.30 - 76.49 0.9538 times
Tue 31 December 2024 42.56 (82.9%) 23.59 19.37 - 53.65 1.0058 times
Fri 29 December 2023 23.27 (61.6%) 14.45 9.05 - 25.19 2.4116 times
Fri 30 December 2022 14.40 (5.73%) 13.71 10.98 - 24.95 0.8666 times
Fri 31 December 2021 13.62 (301.77%) 3.43 3.01 - 18.36 1.4302 times
Thu 31 December 2020 3.39 (-2.87%) 3.55 1.00 - 5.23 1.2518 times
Tue 31 December 2019 3.49 (-87.82%) 28.85 1.82 - 30.95 0.8763 times
Mon 31 December 2018 28.65 (0%) 26.90 23.55 - 32.65 0.0403 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Rpower

Tomorrow's movement Prediction of Rpower 532939 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rpower 532939 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rpower 532939 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rpower (532939) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rpower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rpower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rpower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rpower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.02 and Rpower 532939 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rpower 532939 stock. Volume based technical analysis of Rpower 532939 stock is negative.

Rpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpower 532939

DMA (daily moving average) of Rpower 532939

DMA period DMA value
5 day DMA 22.8
12 day DMA 23.57
20 day DMA 24.88
35 day DMA 26.32
50 day DMA 28.47
100 day DMA 34.01
150 day DMA 38
200 day DMA 44.06

EMA (exponential moving average) of Rpower 532939

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1122.8322.82
12 day EMA23.7323.7423.9
20 day EMA24.7224.8325.04
35 day EMA26.6526.8227.05
50 day EMA28.5328.7328.97

SMA (simple moving average) of Rpower 532939

SMA period SMA current SMA prev SMA prev2
5 day SMA22.822.5722.64
12 day SMA23.5723.7624.04
20 day SMA24.8825.0925.37
35 day SMA26.3226.4926.69
50 day SMA28.4728.6728.92
100 day SMA34.0134.2234.44
150 day SMA3838.1738.37
200 day SMA44.0644.1744.28

Videos related to: Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top