BSE ANKIT METAL 532870 All indicator, ANKIT METAL 532870 indicators All technical analysis, ANKIT METAL 532870 indicators All free charts, ANKIT METAL 532870 indicators All historical values BSE

Stock 532870 - Share ANKIT METAL trades in BSE

Daily Support: 1.76
Daily Resistance: 1.84
5 Day DMA Moving Average is 1.8
20 Day DMA Moving Average is 1.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	1.80	1.80	1.80	1.72	0.01 times
Thu 04 Dec 2025	0%	1.80	1.80	1.80	1.80	0 times
Wed 03 Dec 2025	2.86%	1.75	1.80	1.80	1.74	0.01 times
Tue 02 Dec 2025	-4.37%	1.83	1.75	1.83	1.75	0.09 times
Mon 01 Dec 2025	1.67%	1.83	1.83	1.83	1.72	0.11 times
Fri 28 Nov 2025	-1.1%	1.73	1.80	1.80	1.73	0.03 times
Thu 27 Nov 2025	-3.19%	1.86	1.82	1.86	1.79	0.06 times
Wed 26 Nov 2025	3.3%	1.89	1.88	1.89	1.88	0 times
Tue 25 Nov 2025	-1.09%	1.75	1.82	1.84	1.75	0.14 times
Mon 24 Nov 2025	2.22%	1.80	1.84	1.85	1.71	0.09 times

Volume is calculated using 10 day average volume

BSE ANKIT METAL 532870 All indicator, ANKIT METAL 532870 indicators All technical analysis, ANKIT METAL 532870 indicators All free charts, ANKIT METAL 532870 indicators All historical values BSE

Below are charts of BSE ANKIT METAL 532870 All indicator, ANKIT METAL 532870 indicators All technical analysis, ANKIT METAL 532870 indicators All free charts, ANKIT METAL 532870 indicators All historical values BSE

ANKIT METAL 532870 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ANKIT METAL 532870 ADX is: 0, 78, 78 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for ANKIT METAL 532870 are:

ADX	+DY	-DY
0	77.8	77.8
0	77.8	77.8
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70

ADX charts for ANKIT METAL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ANKIT METAL 532870 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ANKIT METAL is 1.78

50 day MA of ANKIT METAL is 1.86

100 day MA of ANKIT METAL is 1.91

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ANKIT METAL 532870 is downtrend

Historical Moving averages values of ANKIT METAL 532870 are:

Price	20 day	50 day	100 day
1.80	1.78	1.86	1.91
1.80	1.78	1.87	1.92
1.80	1.78	1.87	1.92
1.75	1.79	1.87	1.92
1.83	1.79	1.88	1.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

ANKIT METAL 532870 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ANKIT METAL 532870 is: 9922.4 M

Current day volume is 0.03 times compared to averaged volume ANKIT METAL has

Historical price to volume measure of ANKIT METAL is:

Price	Percent Change	Percent change within day	Volume change
1.80	0%	0%	0.03 times
1.80	0%	0%	0.013 times
1.80	2.86%	2.86%	0.041 times
1.75	-4.37%	-4.37%	0.353 times
1.83	1.67%	0%	0.448 times
1.80	-1.1%	4.05%	0.121 times
1.82	-3.19%	-2.15%	0.245 times
1.88	3.3%	-0.53%	0.006 times
1.82	-1.09%	4%	0.591 times
1.84	2.22%	2.22%	0.369 times

Price to volume Charts of ANKIT METAL 532870 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ANKIT METAL 532870 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ANKIT METAL 532870 is: 1.78 & deviation is 0.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ANKIT METAL 532870 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.80	1.78	0.05	1.88	1.68
1.80	1.78	0.05	1.88	1.68
1.80	1.78	0.05	1.89	1.67
1.75	1.79	0.06	1.91	1.67
1.83	1.79	0.06	1.91	1.67

Bollinger Bands charts for ANKIT METAL 532870 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ANKIT METAL 532870 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ANKIT METAL 532870

14 day ANKIT METAL 532870 RSI is: 48.31

According to RSI indicator,

Historical values of RSI indicator for ANKIT METAL are as follows in descending order:

48.31 48.31 48.31 48.07 49.43 50.03 48.98 49.53 48.88 47.82 47.98 49.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ANKIT METAL 532870 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ANKIT METAL 532870

12,26,9 day ANKIT METAL 532870 MACD is: 1.79, 1.81, -0.02

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ANKIT METAL 532870 are:

1.79, 1.81, -0.02
1.79, 1.81, -0.02
1.79, 1.81, -0.02
1.79, 1.81, -0.02
1.8, 1.82, -0.02
1.8, 1.82, -0.02
1.8, 1.82, -0.02
1.8, 1.82, -0.02
1.79, 1.82, -0.03
1.78, 1.82, -0.04

MACD charts of ANKIT METAL 532870 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ANKIT METAL 532870 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ANKIT METAL 532870 CCI is: -63

According to CCI indicator, ANKIT METAL 532870 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ANKIT METAL

Historical CCI values of ANKIT METAL 532870 are:

-63 21 -42 -53 -0 -53 94 282 31 21

CCI charts of ANKIT METAL 532870 are below. Second charts towards left.

ANKIT METAL 532870 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ANKIT METAL 532870 Stochastics is: 63

According to Stochastics indicator, Buying is coming in ANKIT METAL

ANKIT METAL 532870 is neither over-bought, nor over-sold

Historical Stochastics values of ANKIT METAL 532870 are:

63 63 63 63 63 63 63 63 63 63

ANKIT METAL 532870 Stochastics charts are below. Third charts to the left, at the bottom