Munafa Stock Market Course + Intraday & FNO calls 
AnkitMetal 532870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ankit Metal 532870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532870
- 532870 Experts view
- Tomorrow's Movement 532870
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532870 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnkitMetal
Strong intraday Stock price targets for AnkitMetal are 2.21 and 2.21
| Intraday Target 1 | 2.21 |
| Intraday Target 2 | 2.21 |
| Intraday Target 3 | 2.21 |
| Intraday Target 4 | 2.21 |
| Intraday Target 5 | 2.21 |
Daily price and volume Ankit Metal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.21 (4.74%) | 2.21 | 2.21 - 2.21 | 1.3337 times | Thu 01 October 2026 | 2.11 (6.57%) | 1.97 | 1.97 - 2.11 | 1.3526 times | Tue 29 September 2026 | 1.98 (1.54%) | 1.95 | 1.95 - 1.98 | 1.1248 times | Mon 28 September 2026 | 1.95 (1.56%) | 1.95 | 1.95 - 1.95 | 0.5891 times | Fri 25 September 2026 | 1.92 (1.59%) | 1.92 | 1.92 - 1.92 | 0.4371 times | Thu 24 September 2026 | 1.89 (1.61%) | 1.84 | 1.84 - 1.89 | 0.6102 times | Wed 23 September 2026 | 1.86 (1.64%) | 1.86 | 1.86 - 1.86 | 0.4311 times | Tue 22 September 2026 | 1.83 (1.67%) | 1.78 | 1.78 - 1.83 | 1.0325 times | Mon 21 September 2026 | 1.80 (1.69%) | 1.77 | 1.77 - 1.80 | 2.005 times | Fri 18 September 2026 | 1.77 (1.72%) | 1.77 | 1.77 - 1.77 | 1.0839 times | Thu 17 September 2026 | 1.74 (1.75%) | 1.74 | 1.74 - 1.74 | 0.1349 times |
Weekly price and charts AnkitMetal
Strong weekly Stock price targets for AnkitMetal 532870 are 2.21 and 2.21
| Weekly Target 1 | 2.21 |
| Weekly Target 2 | 2.21 |
| Weekly Target 3 | 2.21 |
| Weekly Target 4 | 2.21 |
| Weekly Target 5 | 2.21 |
Weekly price and volumes for Ankit Metal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.21 (4.74%) | 2.21 | 2.21 - 2.21 | 0.4999 times | Thu 01 October 2026 | 2.11 (9.9%) | 1.95 | 1.95 - 2.11 | 1.1494 times | Fri 25 September 2026 | 1.92 (8.47%) | 1.77 | 1.77 - 1.92 | 1.6926 times | Fri 18 September 2026 | 1.77 (7.27%) | 1.65 | 1.65 - 1.77 | 1.7754 times | Fri 11 September 2026 | 1.65 (-3.51%) | 1.68 | 1.65 - 1.71 | 0.099 times | Fri 04 September 2026 | 1.71 (-3.39%) | 1.77 | 1.71 - 1.77 | 0.1799 times | Fri 28 August 2026 | 1.77 (7.27%) | 1.72 | 1.66 - 1.98 | 2.7014 times | Fri 21 August 2026 | 1.65 (5.1%) | 1.57 | 1.50 - 1.65 | 0.7995 times | Fri 14 August 2026 | 1.57 (-1.88%) | 1.60 | 1.51 - 1.60 | 0.6312 times | Fri 07 August 2026 | 1.60 (-0.62%) | 1.61 | 1.53 - 1.68 | 0.4717 times | Fri 31 July 2026 | 1.61 (11.03%) | 1.45 | 1.45 - 1.61 | 0.639 times |
Monthly price and charts AnkitMetal
Strong monthly Stock price targets for AnkitMetal 532870 are 2.09 and 2.33
| Monthly Target 1 | 1.89 |
| Monthly Target 2 | 2.05 |
| Monthly Target 3 | 2.13 |
| Monthly Target 4 | 2.29 |
| Monthly Target 5 | 2.37 |
Monthly price and volumes Ankit Metal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.21 (11.62%) | 1.97 | 1.97 - 2.21 | 0.3139 times | Tue 29 September 2026 | 1.98 (11.86%) | 1.77 | 1.65 - 1.98 | 1.3684 times | Fri 28 August 2026 | 1.77 (9.94%) | 1.61 | 1.50 - 1.98 | 1.4352 times | Fri 31 July 2026 | 1.61 (10.27%) | 1.46 | 1.39 - 1.61 | 0.6593 times | Tue 30 June 2026 | 1.46 (-8.18%) | 1.58 | 1.40 - 1.63 | 0.8882 times | Fri 29 May 2026 | 1.59 (-1.24%) | 1.61 | 1.52 - 1.80 | 0.9728 times | Thu 30 April 2026 | 1.61 (21.97%) | 1.29 | 1.26 - 1.68 | 0.9257 times | Mon 30 March 2026 | 1.32 (-24.14%) | 1.74 | 1.32 - 1.77 | 1.3338 times | Fri 27 February 2026 | 1.74 (2.35%) | 1.73 | 1.62 - 1.79 | 1.0254 times | Fri 30 January 2026 | 1.70 (-5.03%) | 1.79 | 1.62 - 1.82 | 1.0773 times | Wed 31 December 2025 | 1.79 (-0.56%) | 1.83 | 1.67 - 1.84 | 0.6305 times |
Yearly price and charts AnkitMetal
Strong yearly Stock price targets for AnkitMetal 532870 are 1.74 and 2.69
| Yearly Target 1 | 0.94 |
| Yearly Target 2 | 1.58 |
| Yearly Target 3 | 1.8933333333333 |
| Yearly Target 4 | 2.53 |
| Yearly Target 5 | 2.84 |
Yearly price and volumes Ankit Metal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.21 (23.46%) | 1.79 | 1.26 - 2.21 | 0.2067 times | Wed 31 December 2025 | 1.79 (-62%) | 4.48 | 1.64 - 4.48 | 0.3617 times | Mon 30 December 2024 | 4.71 (-6.92%) | 4.81 | 3.10 - 5.62 | 0.9431 times | Fri 29 December 2023 | 5.06 (-12.91%) | 5.81 | 2.32 - 6.20 | 1.044 times | Fri 30 December 2022 | 5.81 (-61.52%) | 15.85 | 5.10 - 21.90 | 2.37 times | Fri 31 December 2021 | 15.10 (772.83%) | 1.80 | 0.91 - 15.10 | 3.4379 times | Thu 31 December 2020 | 1.73 (276.09%) | 0.46 | 0.35 - 1.73 | 0.4416 times | Tue 31 December 2019 | 0.46 (15%) | 0.42 | 0.37 - 0.64 | 0.169 times | Mon 31 December 2018 | 0.40 (0%) | 0.47 | 0.40 - 0.48 | 0.0259 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AnkitMetal
Tomorrow's movement Prediction of Ankit Metal 532870 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ankit Metal 532870 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ankit Metal 532870 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.19
Munafa value: 85 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnkitMetal (532870) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnkitMetal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnkitMetal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnkitMetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnkitMetal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnkitMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.94 and AnkitMetal 532870 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnkitMetal 532870 stock. Volume based technical analysis of AnkitMetal 532870 stock is negative.
AnkitMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ankit Metal 532870
DMA (daily moving average) of Ankit Metal 532870
| DMA period | DMA value |
| 5 day DMA | 2.03 |
| 12 day DMA | 1.9 |
| 20 day DMA | 1.82 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.65 |
EMA (exponential moving average) of Ankit Metal 532870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.06 | 1.99 | 1.93 |
| 12 day EMA | 1.94 | 1.89 | 1.85 |
| 20 day EMA | 1.87 | 1.83 | 1.8 |
| 35 day EMA | 1.77 | 1.74 | 1.72 |
| 50 day EMA | 1.69 | 1.67 | 1.65 |
SMA (simple moving average) of Ankit Metal 532870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.03 | 1.97 | 1.92 |
| 12 day SMA | 1.9 | 1.85 | 1.82 |
| 20 day SMA | 1.82 | 1.8 | 1.79 |
| 35 day SMA | 1.74 | 1.72 | 1.71 |
| 50 day SMA | 1.67 | 1.66 | 1.65 |
| 100 day SMA | 1.62 | 1.62 | 1.61 |
| 150 day SMA | 1.61 | 1.61 | 1.61 |
| 200 day SMA | 1.65 | 1.65 | 1.64 |
Videos related to: AnkitMetal 532870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
