Munafa Stock Market Course + Intraday & FNO calls 
AnkitMetal 532870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ankit Metal 532870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532870
- 532870 Experts view
- Tomorrow's Movement 532870
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532870 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnkitMetal
Strong intraday Stock price targets for AnkitMetal are 1.52 and 1.59
| Intraday Target 1 | 1.46 |
| Intraday Target 2 | 1.5 |
| Intraday Target 3 | 1.5266666666667 |
| Intraday Target 4 | 1.57 |
| Intraday Target 5 | 1.6 |
Daily price and volume Ankit Metal
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1.55 (0%) | 1.55 | 1.48 - 1.55 | 2.516 times | Tue 16 June 2026 | 1.55 (-1.27%) | 1.59 | 1.55 - 1.59 | 0.0606 times | Mon 15 June 2026 | 1.57 (0%) | 1.54 | 1.54 - 1.61 | 0.4322 times | Fri 12 June 2026 | 1.57 (0%) | 1.57 | 1.50 - 1.57 | 1.6604 times | Thu 11 June 2026 | 1.57 (-3.09%) | 1.56 | 1.54 - 1.57 | 0.5775 times | Wed 10 June 2026 | 1.62 (3.85%) | 1.59 | 1.49 - 1.63 | 3.0555 times | Tue 09 June 2026 | 1.56 (0%) | 1.56 | 1.50 - 1.56 | 1.1841 times | Mon 08 June 2026 | 1.56 (-0.64%) | 1.50 | 1.50 - 1.56 | 0.1661 times | Fri 05 June 2026 | 1.57 (0%) | 1.51 | 1.51 - 1.57 | 0.2062 times | Thu 04 June 2026 | 1.57 (0%) | 1.57 | 1.50 - 1.57 | 0.1415 times | Wed 03 June 2026 | 1.57 (3.29%) | 1.59 | 1.55 - 1.59 | 0.3979 times |
Weekly price and charts AnkitMetal
Strong weekly Stock price targets for AnkitMetal 532870 are 1.52 and 1.65
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.5466666666667 |
| Weekly Target 4 | 1.61 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Ankit Metal
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1.55 (-1.27%) | 1.54 | 1.48 - 1.61 | 0.6164 times | Fri 12 June 2026 | 1.57 (0%) | 1.50 | 1.49 - 1.63 | 1.3611 times | Fri 05 June 2026 | 1.57 (-1.26%) | 1.58 | 1.50 - 1.59 | 0.2696 times | Fri 29 May 2026 | 1.59 (-0.63%) | 1.52 | 1.52 - 1.60 | 0.5376 times | Fri 22 May 2026 | 1.60 (-5.88%) | 1.67 | 1.55 - 1.74 | 1.4543 times | Fri 15 May 2026 | 1.70 (0.59%) | 1.69 | 1.60 - 1.80 | 1.1503 times | Fri 08 May 2026 | 1.69 (4.97%) | 1.61 | 1.55 - 1.69 | 1.3381 times | Thu 30 April 2026 | 1.61 (0.63%) | 1.52 | 1.52 - 1.68 | 1.1733 times | Fri 24 April 2026 | 1.60 (1.27%) | 1.65 | 1.52 - 1.65 | 1.2384 times | Fri 17 April 2026 | 1.58 (3.27%) | 1.49 | 1.49 - 1.63 | 0.8608 times | Fri 10 April 2026 | 1.53 (9.29%) | 1.45 | 1.44 - 1.60 | 0.6818 times |
Monthly price and charts AnkitMetal
Strong monthly Stock price targets for AnkitMetal 532870 are 1.44 and 1.59
| Monthly Target 1 | 1.4 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.5533333333333 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 1.7 |
Monthly price and volumes Ankit Metal
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1.55 (-2.52%) | 1.58 | 1.48 - 1.63 | 0.4976 times | Fri 29 May 2026 | 1.59 (-1.24%) | 1.61 | 1.52 - 1.80 | 0.9922 times | Thu 30 April 2026 | 1.61 (21.97%) | 1.29 | 1.26 - 1.68 | 0.9442 times | Mon 30 March 2026 | 1.32 (-24.14%) | 1.74 | 1.32 - 1.77 | 1.3605 times | Fri 27 February 2026 | 1.74 (2.35%) | 1.73 | 1.62 - 1.79 | 1.0458 times | Fri 30 January 2026 | 1.70 (-5.03%) | 1.79 | 1.62 - 1.82 | 1.0988 times | Wed 31 December 2025 | 1.79 (-0.56%) | 1.83 | 1.67 - 1.84 | 0.6431 times | Fri 28 November 2025 | 1.80 (-1.64%) | 1.75 | 1.64 - 1.89 | 0.9421 times | Fri 31 October 2025 | 1.83 (-10.29%) | 2.13 | 1.75 - 2.13 | 0.695 times | Tue 30 September 2025 | 2.04 (7.94%) | 1.81 | 1.81 - 2.19 | 1.7807 times | Fri 29 August 2025 | 1.89 (-5.03%) | 2.06 | 1.75 - 2.06 | 2.7739 times |
Yearly price and charts AnkitMetal
Strong yearly Stock price targets for AnkitMetal 532870 are 1.13 and 1.69
| Yearly Target 1 | 0.98 |
| Yearly Target 2 | 1.27 |
| Yearly Target 3 | 1.5433333333333 |
| Yearly Target 4 | 1.83 |
| Yearly Target 5 | 2.1 |
Yearly price and volumes Ankit Metal
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1.55 (-13.41%) | 1.79 | 1.26 - 1.82 | 0.1215 times | Wed 31 December 2025 | 1.79 (-62%) | 4.48 | 1.64 - 4.48 | 0.3652 times | Mon 30 December 2024 | 4.71 (-6.92%) | 4.81 | 3.10 - 5.62 | 0.9523 times | Fri 29 December 2023 | 5.06 (-12.91%) | 5.81 | 2.32 - 6.20 | 1.0542 times | Fri 30 December 2022 | 5.81 (-61.52%) | 15.85 | 5.10 - 21.90 | 2.393 times | Fri 31 December 2021 | 15.10 (772.83%) | 1.80 | 0.91 - 15.10 | 3.4712 times | Thu 31 December 2020 | 1.73 (276.09%) | 0.46 | 0.35 - 1.73 | 0.4459 times | Tue 31 December 2019 | 0.46 (15%) | 0.42 | 0.37 - 0.64 | 0.1707 times | Mon 31 December 2018 | 0.40 (0%) | 0.47 | 0.40 - 0.48 | 0.0261 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AnkitMetal
Tomorrow's movement Prediction of Ankit Metal 532870 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ankit Metal 532870 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ankit Metal 532870 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 45 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnkitMetal (532870) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AnkitMetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnkitMetal in short term and the sell signal is strong.
AnkitMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnkitMetal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnkitMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.58 and AnkitMetal 532870 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnkitMetal 532870 stock. Volume based technical analysis of AnkitMetal 532870 stock is negative.
AnkitMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ankit Metal 532870
DMA (daily moving average) of Ankit Metal 532870
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.57 |
| 20 day DMA | 1.58 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.67 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Ankit Metal 532870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.57 | 1.58 |
| 12 day EMA | 1.58 | 1.58 | 1.59 |
| 20 day EMA | 1.6 | 1.6 | 1.61 |
| 35 day EMA | 1.58 | 1.58 | 1.58 |
| 50 day EMA | 1.58 | 1.58 | 1.58 |
SMA (simple moving average) of Ankit Metal 532870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.58 | 1.58 |
| 12 day SMA | 1.57 | 1.57 | 1.57 |
| 20 day SMA | 1.58 | 1.58 | 1.59 |
| 35 day SMA | 1.61 | 1.61 | 1.61 |
| 50 day SMA | 1.6 | 1.59 | 1.59 |
| 100 day SMA | 1.62 | 1.62 | 1.63 |
| 150 day SMA | 1.67 | 1.67 | 1.68 |
| 200 day SMA | 1.74 | 1.74 | 1.74 |
Videos related to: AnkitMetal 532870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
