Munafa Stock Market Course + Intraday & FNO calls 
AnkitMetal 532870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ankit Metal 532870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532870
- 532870 Experts view
- Tomorrow's Movement 532870
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532870 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnkitMetal
Strong intraday Stock price targets for AnkitMetal are 1.66 and 1.78
| Intraday Target 1 | 1.56 |
| Intraday Target 2 | 1.64 |
| Intraday Target 3 | 1.68 |
| Intraday Target 4 | 1.76 |
| Intraday Target 5 | 1.8 |
Daily price and volume Ankit Metal
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.72 (4.88%) | 1.64 | 1.60 - 1.72 | 0.5303 times | Tue 12 May 2026 | 1.64 (-2.38%) | 1.68 | 1.60 - 1.68 | 0.1802 times | Mon 11 May 2026 | 1.68 (-0.59%) | 1.69 | 1.61 - 1.69 | 1.7226 times | Fri 08 May 2026 | 1.69 (3.05%) | 1.60 | 1.60 - 1.69 | 0.9128 times | Thu 07 May 2026 | 1.64 (1.86%) | 1.69 | 1.60 - 1.69 | 1.2618 times | Wed 06 May 2026 | 1.61 (-2.42%) | 1.60 | 1.60 - 1.69 | 0.8398 times | Tue 05 May 2026 | 1.65 (4.43%) | 1.65 | 1.63 - 1.65 | 0.7235 times | Mon 04 May 2026 | 1.58 (-1.86%) | 1.61 | 1.55 - 1.66 | 0.7111 times | Thu 30 April 2026 | 1.61 (0.63%) | 1.60 | 1.60 - 1.66 | 1.6724 times | Wed 29 April 2026 | 1.60 (-3.61%) | 1.66 | 1.58 - 1.68 | 1.4454 times | Tue 28 April 2026 | 1.66 (3.75%) | 1.60 | 1.58 - 1.66 | 0.3359 times |
Weekly price and charts AnkitMetal
Strong weekly Stock price targets for AnkitMetal 532870 are 1.66 and 1.78
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.68 |
| Weekly Target 4 | 1.76 |
| Weekly Target 5 | 1.8 |
Weekly price and volumes for Ankit Metal
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.72 (1.78%) | 1.69 | 1.60 - 1.72 | 0.6257 times | Fri 08 May 2026 | 1.69 (4.97%) | 1.61 | 1.55 - 1.69 | 1.144 times | Thu 30 April 2026 | 1.61 (0.63%) | 1.52 | 1.52 - 1.68 | 1.0031 times | Fri 24 April 2026 | 1.60 (1.27%) | 1.65 | 1.52 - 1.65 | 1.0588 times | Fri 17 April 2026 | 1.58 (3.27%) | 1.49 | 1.49 - 1.63 | 0.736 times | Fri 10 April 2026 | 1.53 (9.29%) | 1.45 | 1.44 - 1.60 | 0.5829 times | Thu 02 April 2026 | 1.40 (1.45%) | 1.38 | 1.26 - 1.40 | 0.59 times | Fri 27 March 2026 | 1.38 (-6.76%) | 1.51 | 1.38 - 1.52 | 1.5521 times | Fri 20 March 2026 | 1.48 (-4.52%) | 1.48 | 1.45 - 1.57 | 1.3401 times | Fri 13 March 2026 | 1.55 (-8.82%) | 1.70 | 1.54 - 1.77 | 1.3673 times | Fri 06 March 2026 | 1.70 (-2.3%) | 1.74 | 1.59 - 1.74 | 0.6675 times |
Monthly price and charts AnkitMetal
Strong monthly Stock price targets for AnkitMetal 532870 are 1.64 and 1.81
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.61 |
| Monthly Target 3 | 1.6633333333333 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 1.83 |
Monthly price and volumes Ankit Metal
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.72 (6.83%) | 1.61 | 1.55 - 1.72 | 0.3904 times | Thu 30 April 2026 | 1.61 (21.97%) | 1.29 | 1.26 - 1.68 | 0.8041 times | Mon 30 March 2026 | 1.32 (-24.14%) | 1.74 | 1.32 - 1.77 | 1.1586 times | Fri 27 February 2026 | 1.74 (2.35%) | 1.73 | 1.62 - 1.79 | 0.8906 times | Fri 30 January 2026 | 1.70 (-5.03%) | 1.79 | 1.62 - 1.82 | 0.9358 times | Wed 31 December 2025 | 1.79 (-0.56%) | 1.83 | 1.67 - 1.84 | 0.5477 times | Fri 28 November 2025 | 1.80 (-1.64%) | 1.75 | 1.64 - 1.89 | 0.8023 times | Fri 31 October 2025 | 1.83 (-10.29%) | 2.13 | 1.75 - 2.13 | 0.5919 times | Tue 30 September 2025 | 2.04 (7.94%) | 1.81 | 1.81 - 2.19 | 1.5164 times | Fri 29 August 2025 | 1.89 (-5.03%) | 2.06 | 1.75 - 2.06 | 2.3623 times | Thu 31 July 2025 | 1.99 (-1.97%) | 2.03 | 1.86 - 2.13 | 1.732 times |
Yearly price and charts AnkitMetal
Strong yearly Stock price targets for AnkitMetal 532870 are 1.21 and 1.77
| Yearly Target 1 | 1.04 |
| Yearly Target 2 | 1.38 |
| Yearly Target 3 | 1.6 |
| Yearly Target 4 | 1.94 |
| Yearly Target 5 | 2.16 |
Yearly price and volumes Ankit Metal
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.72 (-3.91%) | 1.79 | 1.26 - 1.82 | 0.1006 times | Wed 31 December 2025 | 1.79 (-62%) | 4.48 | 1.64 - 4.48 | 0.3661 times | Mon 30 December 2024 | 4.71 (-6.92%) | 4.81 | 3.10 - 5.62 | 0.9545 times | Fri 29 December 2023 | 5.06 (-12.91%) | 5.81 | 2.32 - 6.20 | 1.0566 times | Fri 30 December 2022 | 5.81 (-61.52%) | 15.85 | 5.10 - 21.90 | 2.3986 times | Fri 31 December 2021 | 15.10 (772.83%) | 1.80 | 0.91 - 15.10 | 3.4793 times | Thu 31 December 2020 | 1.73 (276.09%) | 0.46 | 0.35 - 1.73 | 0.4469 times | Tue 31 December 2019 | 0.46 (15%) | 0.42 | 0.37 - 0.64 | 0.1711 times | Mon 31 December 2018 | 0.40 (0%) | 0.47 | 0.40 - 0.48 | 0.0262 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AnkitMetal
Tomorrow's movement Prediction of Ankit Metal 532870 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ankit Metal 532870 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ankit Metal 532870 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnkitMetal (532870) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnkitMetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnkitMetal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnkitMetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnkitMetal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnkitMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.64 and AnkitMetal 532870 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnkitMetal 532870 stock. Volume based technical analysis of AnkitMetal 532870 stock is negative.
AnkitMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ankit Metal 532870
DMA (daily moving average) of Ankit Metal 532870
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.58 |
| 100 day DMA | 1.66 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.78 |
EMA (exponential moving average) of Ankit Metal 532870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.65 | 1.66 |
| 12 day EMA | 1.64 | 1.62 | 1.62 |
| 20 day EMA | 1.61 | 1.6 | 1.6 |
| 35 day EMA | 1.61 | 1.6 | 1.6 |
| 50 day EMA | 1.6 | 1.59 | 1.59 |
SMA (simple moving average) of Ankit Metal 532870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.65 | 1.65 |
| 12 day SMA | 1.64 | 1.63 | 1.62 |
| 20 day SMA | 1.62 | 1.61 | 1.61 |
| 35 day SMA | 1.55 | 1.55 | 1.55 |
| 50 day SMA | 1.58 | 1.58 | 1.58 |
| 100 day SMA | 1.66 | 1.66 | 1.66 |
| 150 day SMA | 1.72 | 1.72 | 1.73 |
| 200 day SMA | 1.78 | 1.78 | 1.79 |
Videos related to: AnkitMetal 532870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
