AnkitMetal 532870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ankit Metal 532870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnkitMetal

Strong intraday Stock price targets for AnkitMetal are 4.76 and 5.22

Intraday Target 14.38
Intraday Target 24.67
Intraday Target 34.8433333333333
Intraday Target 45.13
Intraday Target 55.3

Daily price and volume Ankit Metal

Date Closing Open Range Volume
Mon 23 December 2024 4.95 (3.34%) 4.77 4.56 - 5.02 4.3629 times
Fri 20 December 2024 4.79 (4.81%) 4.79 4.36 - 4.79 1.9085 times
Thu 19 December 2024 4.57 (2.7%) 4.66 4.27 - 4.67 1.4454 times
Wed 18 December 2024 4.45 (4.95%) 4.45 4.45 - 4.45 0.3364 times
Tue 17 December 2024 4.24 (4.95%) 4.24 4.24 - 4.24 0.5155 times
Mon 16 December 2024 4.04 (4.94%) 4.04 4.04 - 4.04 0.8746 times
Fri 13 December 2024 3.85 (2.67%) 3.89 3.63 - 3.90 0.0806 times
Thu 12 December 2024 3.75 (-4.09%) 3.95 3.72 - 3.95 0.1515 times
Wed 11 December 2024 3.91 (0.77%) 3.88 3.81 - 3.95 0.0991 times
Tue 10 December 2024 3.88 (4.86%) 3.88 3.80 - 3.88 0.2255 times
Mon 09 December 2024 3.70 (4.82%) 3.60 3.60 - 3.70 0.3961 times

 Daily chart AnkitMetal

Weekly price and charts AnkitMetal

Strong weekly Stock price targets for AnkitMetal 532870 are 4.76 and 5.22

Weekly Target 14.38
Weekly Target 24.67
Weekly Target 34.8433333333333
Weekly Target 45.13
Weekly Target 55.3

Weekly price and volumes for Ankit Metal

Date Closing Open Range Volume
Mon 23 December 2024 4.95 (3.34%) 4.77 4.56 - 5.02 2.9399 times
Fri 20 December 2024 4.79 (24.42%) 4.04 4.04 - 4.79 3.4233 times
Fri 13 December 2024 3.85 (9.07%) 3.60 3.60 - 3.95 0.642 times
Fri 06 December 2024 3.53 (4.44%) 3.53 3.23 - 3.70 0.3312 times
Fri 29 November 2024 3.38 (-1.74%) 3.61 3.26 - 3.79 0.5808 times
Fri 22 November 2024 3.44 (2.69%) 3.35 3.12 - 3.50 0.5307 times
Thu 14 November 2024 3.35 (-10.19%) 3.70 3.31 - 3.91 0.2382 times
Fri 08 November 2024 3.73 (-2.86%) 3.85 3.50 - 3.92 0.2826 times
Fri 01 November 2024 3.84 (1.05%) 3.70 3.49 - 3.95 0.358 times
Fri 25 October 2024 3.80 (1.33%) 3.87 3.62 - 4.14 0.6733 times
Fri 18 October 2024 3.75 (6.84%) 3.35 3.33 - 3.78 0.7486 times

 weekly chart AnkitMetal

Monthly price and charts AnkitMetal

Strong monthly Stock price targets for AnkitMetal 532870 are 4.09 and 5.88

Monthly Target 12.61
Monthly Target 23.78
Monthly Target 34.4
Monthly Target 45.57
Monthly Target 56.19

Monthly price and volumes Ankit Metal

Date Closing Open Range Volume
Mon 23 December 2024 4.95 (46.45%) 3.53 3.23 - 5.02 2.1038 times
Fri 29 November 2024 3.38 (-10.34%) 3.59 3.12 - 3.95 0.4771 times
Thu 31 October 2024 3.77 (15.64%) 3.10 3.10 - 4.14 1.3834 times
Mon 30 September 2024 3.26 (-22.57%) 4.00 3.26 - 4.00 0.0379 times
Mon 26 August 2024 4.21 (1.45%) 4.07 4.05 - 5.35 0.378 times
Wed 31 July 2024 4.15 (7.24%) 3.87 3.80 - 4.63 1.5077 times
Fri 28 June 2024 3.87 (-1.53%) 3.74 3.63 - 4.18 0.4708 times
Fri 31 May 2024 3.93 (-7.09%) 4.23 3.77 - 4.45 0.8273 times
Tue 30 April 2024 4.23 (17.83%) 3.75 3.64 - 4.63 1.5388 times
Thu 28 March 2024 3.59 (-13.91%) 4.13 3.46 - 4.47 1.2751 times
Thu 29 February 2024 4.17 (-8.35%) 4.46 4.11 - 4.91 1.3078 times

 monthly chart AnkitMetal

Indicator Analysis of AnkitMetal

Tomorrow's movement Prediction of Ankit Metal 532870 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ankit Metal 532870 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ankit Metal 532870 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ankit Metal 532870 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 85 as on Mon 23 December 2024

Munafa value: 85 as on Mon 23 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnkitMetal (532870) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnkitMetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnkitMetal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnkitMetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AnkitMetal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnkitMetal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.67 and AnkitMetal 532870 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnkitMetal 532870 stock. Volume based technical analysis of AnkitMetal 532870 stock is negative.

AnkitMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ankit Metal 532870

DMA (daily moving average) of Ankit Metal 532870

DMA period DMA value
5 day DMA 4.6
12 day DMA 4.14
20 day DMA 3.88
35 day DMA 3.75
50 day DMA 3.74
100 day DMA 3.9
150 day DMA 3.95
200 day DMA 4.02

EMA (exponential moving average) of Ankit Metal 532870

EMA period EMA current EMA prev EMA prev2
5 day EMA4.624.454.28
12 day EMA4.264.144.02
20 day EMA4.053.953.86
35 day EMA3.913.853.79
50 day EMA3.813.763.72

SMA (simple moving average) of Ankit Metal 532870

SMA period SMA current SMA prev SMA prev2
5 day SMA4.64.424.23
12 day SMA4.144.023.91
20 day SMA3.883.813.74
35 day SMA3.753.713.68
50 day SMA3.743.723.69
100 day SMA3.93.893.88
150 day SMA3.953.943.93
200 day SMA4.024.024.02

Videos related to: AnkitMetal 532870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AnkitMetal 532870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnkitMetal 532870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top