Munafa Stock Market Course + Intraday & FNO calls 
AnkitMetal 532870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ankit Metal 532870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532870
- 532870 Experts view
- Tomorrow's Movement 532870
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532870 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnkitMetal
Strong intraday Stock price targets for AnkitMetal are 1.67 and 1.7
| Intraday Target 1 | 1.64 |
| Intraday Target 2 | 1.66 |
| Intraday Target 3 | 1.67 |
| Intraday Target 4 | 1.69 |
| Intraday Target 5 | 1.7 |
Daily price and volume Ankit Metal
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.68 (1.82%) | 1.65 | 1.65 - 1.68 | 4.2631 times | Fri 11 September 2026 | 1.65 (-1.79%) | 1.68 | 1.65 - 1.68 | 0.0907 times | Tue 08 September 2026 | 1.68 (-1.75%) | 1.71 | 1.68 - 1.71 | 0.168 times | Mon 07 September 2026 | 1.71 (0%) | 1.68 | 1.68 - 1.71 | 0.1375 times | Fri 04 September 2026 | 1.71 (-1.72%) | 1.71 | 1.71 - 1.71 | 0.0756 times | Thu 03 September 2026 | 1.74 (-1.69%) | 1.74 | 1.74 - 1.74 | 0.6212 times | Tue 01 September 2026 | 1.77 (0%) | 1.77 | 1.77 - 1.77 | 0.023 times | Fri 28 August 2026 | 1.77 (-1.67%) | 1.77 | 1.77 - 1.77 | 0.8312 times | Thu 27 August 2026 | 1.80 (-4.76%) | 1.98 | 1.80 - 1.98 | 2.7674 times | Wed 26 August 2026 | 1.89 (5%) | 1.89 | 1.89 - 1.89 | 1.0224 times | Tue 25 August 2026 | 1.80 (4.65%) | 1.80 | 1.80 - 1.80 | 1.5215 times |
Weekly price and charts AnkitMetal
Strong weekly Stock price targets for AnkitMetal 532870 are 1.67 and 1.7
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.67 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.7 |
Weekly price and volumes for Ankit Metal
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.68 (1.82%) | 1.65 | 1.65 - 1.68 | 1.4932 times | Fri 11 September 2026 | 1.65 (-3.51%) | 1.68 | 1.65 - 1.71 | 0.1388 times | Fri 04 September 2026 | 1.71 (-3.39%) | 1.77 | 1.71 - 1.77 | 0.2521 times | Fri 28 August 2026 | 1.77 (7.27%) | 1.72 | 1.66 - 1.98 | 3.787 times | Fri 21 August 2026 | 1.65 (5.1%) | 1.57 | 1.50 - 1.65 | 1.1208 times | Fri 14 August 2026 | 1.57 (-1.88%) | 1.60 | 1.51 - 1.60 | 0.8848 times | Fri 07 August 2026 | 1.60 (-0.62%) | 1.61 | 1.53 - 1.68 | 0.6613 times | Fri 31 July 2026 | 1.61 (11.03%) | 1.45 | 1.45 - 1.61 | 0.8958 times | Thu 23 July 2026 | 1.45 (-2.03%) | 1.48 | 1.45 - 1.54 | 0.2953 times | Fri 17 July 2026 | 1.48 (0.68%) | 1.47 | 1.40 - 1.60 | 0.471 times | Fri 10 July 2026 | 1.47 (-2%) | 1.45 | 1.41 - 1.53 | 0.6962 times |
Monthly price and charts AnkitMetal
Strong monthly Stock price targets for AnkitMetal 532870 are 1.61 and 1.73
| Monthly Target 1 | 1.58 |
| Monthly Target 2 | 1.63 |
| Monthly Target 3 | 1.7 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 1.82 |
Monthly price and volumes Ankit Metal
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.68 (-5.08%) | 1.77 | 1.65 - 1.77 | 0.4473 times | Fri 28 August 2026 | 1.77 (9.94%) | 1.61 | 1.50 - 1.98 | 1.5322 times | Fri 31 July 2026 | 1.61 (10.27%) | 1.46 | 1.39 - 1.61 | 0.7039 times | Tue 30 June 2026 | 1.46 (-8.18%) | 1.58 | 1.40 - 1.63 | 0.9482 times | Fri 29 May 2026 | 1.59 (-1.24%) | 1.61 | 1.52 - 1.80 | 1.0385 times | Thu 30 April 2026 | 1.61 (21.97%) | 1.29 | 1.26 - 1.68 | 0.9882 times | Mon 30 March 2026 | 1.32 (-24.14%) | 1.74 | 1.32 - 1.77 | 1.4239 times | Fri 27 February 2026 | 1.74 (2.35%) | 1.73 | 1.62 - 1.79 | 1.0946 times | Fri 30 January 2026 | 1.70 (-5.03%) | 1.79 | 1.62 - 1.82 | 1.1501 times | Wed 31 December 2025 | 1.79 (-0.56%) | 1.83 | 1.67 - 1.84 | 0.6731 times | Fri 28 November 2025 | 1.80 (-1.64%) | 1.75 | 1.64 - 1.89 | 0.9861 times |
Yearly price and charts AnkitMetal
Strong yearly Stock price targets for AnkitMetal 532870 are 1.11 and 1.83
| Yearly Target 1 | 0.92 |
| Yearly Target 2 | 1.3 |
| Yearly Target 3 | 1.64 |
| Yearly Target 4 | 2.02 |
| Yearly Target 5 | 2.36 |
Yearly price and volumes Ankit Metal
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.68 (-6.15%) | 1.79 | 1.26 - 1.98 | 0.1811 times | Wed 31 December 2025 | 1.79 (-62%) | 4.48 | 1.64 - 4.48 | 0.3628 times | Mon 30 December 2024 | 4.71 (-6.92%) | 4.81 | 3.10 - 5.62 | 0.9459 times | Fri 29 December 2023 | 5.06 (-12.91%) | 5.81 | 2.32 - 6.20 | 1.0471 times | Fri 30 December 2022 | 5.81 (-61.52%) | 15.85 | 5.10 - 21.90 | 2.3769 times | Fri 31 December 2021 | 15.10 (772.83%) | 1.80 | 0.91 - 15.10 | 3.4479 times | Thu 31 December 2020 | 1.73 (276.09%) | 0.46 | 0.35 - 1.73 | 0.4429 times | Tue 31 December 2019 | 0.46 (15%) | 0.42 | 0.37 - 0.64 | 0.1695 times | Mon 31 December 2018 | 0.40 (0%) | 0.47 | 0.40 - 0.48 | 0.0259 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AnkitMetal
Tomorrow's movement Prediction of Ankit Metal 532870 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ankit Metal 532870 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ankit Metal 532870 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ankit Metal 532870 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnkitMetal (532870) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnkitMetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnkitMetal in short term but the sell signal is initial and weak.
AnkitMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnkitMetal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnkitMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.75 and AnkitMetal 532870 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnkitMetal 532870 stock. Volume based technical analysis of AnkitMetal 532870 stock is negative.
AnkitMetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ankit Metal 532870
DMA (daily moving average) of Ankit Metal 532870
| DMA period | DMA value |
| 5 day DMA | 1.69 |
| 12 day DMA | 1.74 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.58 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Ankit Metal 532870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.69 | 1.71 |
| 12 day EMA | 1.7 | 1.7 | 1.71 |
| 20 day EMA | 1.68 | 1.68 | 1.68 |
| 35 day EMA | 1.63 | 1.63 | 1.63 |
| 50 day EMA | 1.58 | 1.58 | 1.58 |
SMA (simple moving average) of Ankit Metal 532870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.69 | 1.7 | 1.72 |
| 12 day SMA | 1.74 | 1.74 | 1.74 |
| 20 day SMA | 1.67 | 1.67 | 1.66 |
| 35 day SMA | 1.61 | 1.61 | 1.6 |
| 50 day SMA | 1.58 | 1.57 | 1.57 |
| 100 day SMA | 1.59 | 1.59 | 1.58 |
| 150 day SMA | 1.6 | 1.6 | 1.6 |
| 200 day SMA | 1.64 | 1.64 | 1.64 |
Videos related to: AnkitMetal 532870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
