BSE HILTON MET 532847 All indicator, HILTON MET 532847 indicators All technical analysis, HILTON MET 532847 indicators All free charts, HILTON MET 532847 indicators All historical values BSE

Stock 532847 - Share HILTON MET trades in BSE

Daily Support: 40.44
Daily Resistance: 41.55
5 Day DMA Moving Average is 41.81
20 Day DMA Moving Average is 42.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.3%	41.80	40.99	42.10	40.99	0.17 times
Thu 04 Dec 2025	-1.47%	41.05	41.53	42.00	41.05	0.33 times
Wed 03 Dec 2025	-0.21%	41.45	42.15	42.82	41.45	0.1 times
Tue 02 Dec 2025	0.21%	42.10	42.24	42.37	42.00	0.07 times
Mon 01 Dec 2025	1.27%	45.00	42.15	45.00	41.51	0.62 times
Fri 28 Nov 2025	-3.99%	42.79	41.62	42.79	41.44	0.32 times
Thu 27 Nov 2025	0.56%	43.33	43.35	43.88	42.64	0.14 times
Wed 26 Nov 2025	1.48%	43.55	43.11	44.00	43.11	0.11 times
Tue 25 Nov 2025	0%	43.20	42.48	45.04	42.30	0.16 times
Mon 24 Nov 2025	-1.19%	42.99	42.48	43.35	42.47	0.18 times

Volume is calculated using 10 day average volume

BSE HILTON MET 532847 All indicator, HILTON MET 532847 indicators All technical analysis, HILTON MET 532847 indicators All free charts, HILTON MET 532847 indicators All historical values BSE

Below are charts of BSE HILTON MET 532847 All indicator, HILTON MET 532847 indicators All technical analysis, HILTON MET 532847 indicators All free charts, HILTON MET 532847 indicators All historical values BSE

HILTON MET 532847 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HILTON MET 532847 ADX is: 15, 31, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for HILTON MET 532847 are:

ADX	+DY	-DY
14.3	30.3	22.7
13.5	30.9	23.6
17.4	32.5	22.8
22.1	34.2	21.8
22.3	34.4	21.9
10.5	30.7	24.9
19.3	33	22.3
22.7	34.4	21.7
23.4	36.4	22.6
15.2	33.8	24.9

ADX charts for HILTON MET are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HILTON MET 532847 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HILTON MET is 42.98

50 day MA of HILTON MET is 44.63

100 day MA of HILTON MET is 51.19

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HILTON MET 532847 is downtrend

Historical Moving averages values of HILTON MET 532847 are:

Price	20 day	50 day	100 day
40.99	42.98	44.63	51.19
41.53	43.13	44.85	51.43
42.15	43.18	45.1	51.63
42.24	43.3	45.35	51.82
42.15	43.44	45.59	52.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

HILTON MET 532847 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HILTON MET 532847 is: 21790.7 M

Current day volume is 0.272 times compared to averaged volume HILTON MET has

Historical price to volume measure of HILTON MET is:

Price	Percent Change	Percent change within day	Volume change
40.99	-1.3%	-1.94%	0.272 times
41.53	-1.47%	1.17%	0.54 times
42.15	-0.21%	1.69%	0.157 times
42.24	0.21%	0.33%	0.109 times
42.15	1.27%	-6.33%	1.019 times
41.62	-3.99%	-2.73%	0.525 times
43.35	0.56%	0.05%	0.224 times
43.11	1.48%	-1.01%	0.175 times
42.48	0%	-1.67%	0.259 times
42.48	-1.19%	-1.19%	0.295 times

Price to volume Charts of HILTON MET 532847 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HILTON MET 532847 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HILTON MET 532847 is: 42.98 & deviation is 1.49

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for HILTON MET 532847 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
40.99	42.98	1.49	45.96	40
41.53	43.13	1.43	45.99	40.27
42.15	43.18	1.39	45.95	40.41
42.24	43.3	1.39	46.09	40.51
42.15	43.44	1.42	46.29	40.59

Bollinger Bands charts for HILTON MET 532847 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HILTON MET 532847 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HILTON MET 532847

14 day HILTON MET 532847 RSI is: 54.14

According to RSI indicator, Buying is dominating the stock of HILTON MET 532847

Historical values of RSI indicator for HILTON MET are as follows in descending order:

54.14 53.46 52.92 51.25 52.94 53.88 55.51 56.95 57.8 57.8 57.01 56.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HILTON MET 532847 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HILTON MET 532847

12,26,9 day HILTON MET 532847 MACD is: 42.37, 43.38, -1.01

According to MACD indicator, Prices of HILTON MET 532847 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HILTON MET 532847 are:

42.37, 43.38, -1.01
42.62, 43.57, -0.95
42.82, 43.73, -0.91
42.94, 43.86, -0.92
43.07, 43.99, -0.92
43.24, 44.14, -0.9
43.53, 44.34, -0.81
43.56, 44.42, -0.86
43.64, 44.52, -0.88
43.85, 44.68, -0.83

MACD charts of HILTON MET 532847 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HILTON MET 532847 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HILTON MET 532847 CCI is: -120

According to CCI indicator, HILTON MET 532847 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in HILTON MET

Historical CCI values of HILTON MET 532847 are:

-120 -108 -65 -60 -12 -78 17 25 16 -20

CCI charts of HILTON MET 532847 are below. Second charts towards left.

HILTON MET 532847 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HILTON MET 532847 Stochastics is: 5

According to Stochastics indicator, Selling is coming in HILTON MET

HILTON MET 532847 is closing near its lowest lows

Historical Stochastics values of HILTON MET 532847 are:

5 5 5 5 5 5 5 5 5 5

HILTON MET 532847 Stochastics charts are below. Third charts to the left, at the bottom