ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HiltonMet 532847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilton Met 532847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HiltonMet

Strong intraday Stock price targets for HiltonMet are 21.72 and 22.33

Intraday Target 121.61
Intraday Target 221.82
Intraday Target 322.216666666667
Intraday Target 422.43
Intraday Target 522.83

Daily price and volume Hilton Met

Date Closing Open Range Volume
Wed 27 May 2026 22.04 (-2.04%) 22.61 22.00 - 22.61 0.3959 times
Tue 26 May 2026 22.50 (2.09%) 23.13 21.95 - 23.13 0.7432 times
Mon 25 May 2026 22.04 (2.23%) 21.80 21.80 - 22.63 0.8152 times
Fri 22 May 2026 21.56 (0.79%) 22.25 21.01 - 22.25 0.8998 times
Thu 21 May 2026 21.39 (0.38%) 21.64 21.23 - 21.80 0.3166 times
Wed 20 May 2026 21.31 (-1.93%) 20.65 20.65 - 21.89 1.5744 times
Tue 19 May 2026 21.73 (2.55%) 21.10 21.04 - 21.90 1.4865 times
Mon 18 May 2026 21.19 (-1.94%) 21.85 20.87 - 21.85 0.9468 times
Fri 15 May 2026 21.61 (-1.23%) 22.00 21.51 - 22.00 1.091 times
Thu 14 May 2026 21.88 (0.32%) 21.80 21.60 - 22.44 1.7306 times
Wed 13 May 2026 21.81 (-1.13%) 22.11 21.57 - 23.16 14.5405 times

 Daily chart HiltonMet

Weekly price and charts HiltonMet

Strong weekly Stock price targets for HiltonMet 532847 are 21.92 and 23.25

Weekly Target 120.99
Weekly Target 221.52
Weekly Target 322.323333333333
Weekly Target 422.85
Weekly Target 523.65

Weekly price and volumes for Hilton Met

Date Closing Open Range Volume
Wed 27 May 2026 22.04 (2.23%) 21.80 21.80 - 23.13 0.0425 times
Fri 22 May 2026 21.56 (-0.23%) 21.85 20.65 - 22.25 0.1137 times
Fri 15 May 2026 21.61 (-8.2%) 24.50 21.51 - 24.50 0.4704 times
Fri 08 May 2026 23.54 (2.66%) 23.00 22.76 - 24.54 0.2593 times
Thu 30 April 2026 22.93 (-4.7%) 24.18 22.75 - 25.00 0.1904 times
Fri 24 April 2026 24.06 (-7.57%) 26.50 23.90 - 26.80 0.5511 times
Fri 17 April 2026 26.03 (18.97%) 21.74 21.30 - 29.10 2.5114 times
Fri 10 April 2026 21.88 (1.2%) 21.50 20.00 - 22.94 1.0246 times
Thu 02 April 2026 21.62 (3.84%) 22.25 21.42 - 27.32 2.0876 times
Fri 27 March 2026 20.82 (33.21%) 18.74 13.50 - 20.82 2.749 times
Fri 20 March 2026 15.63 (-6.63%) 16.84 15.45 - 17.14 0.4198 times

 weekly chart HiltonMet

Monthly price and charts HiltonMet

Strong monthly Stock price targets for HiltonMet 532847 are 19.4 and 23.29

Monthly Target 118.52
Monthly Target 220.28
Monthly Target 322.41
Monthly Target 424.17
Monthly Target 526.3

Monthly price and volumes Hilton Met

Date Closing Open Range Volume
Wed 27 May 2026 22.04 (-3.88%) 23.00 20.65 - 24.54 0.5537 times
Thu 30 April 2026 22.93 (-8.21%) 26.90 20.00 - 29.10 3.3409 times
Mon 30 March 2026 24.98 (38.93%) 17.16 13.50 - 24.98 2.8079 times
Fri 27 February 2026 17.98 (-36.42%) 28.42 17.15 - 29.00 0.598 times
Fri 30 January 2026 28.28 (-19.11%) 35.30 27.54 - 36.13 0.7744 times
Wed 31 December 2025 34.96 (-16%) 45.00 34.83 - 45.00 0.3042 times
Fri 28 November 2025 41.62 (-7.16%) 44.85 41.01 - 50.60 0.5868 times
Fri 31 October 2025 44.83 (-0.38%) 45.09 41.04 - 49.48 0.3643 times
Tue 30 September 2025 45.00 (-13.44%) 51.25 44.95 - 57.00 0.3643 times
Fri 29 August 2025 51.99 (-13.18%) 60.00 50.20 - 61.00 0.3053 times
Thu 31 July 2025 59.88 (-9.01%) 65.81 59.00 - 68.00 0.7849 times

 monthly chart HiltonMet

Yearly price and charts HiltonMet

Strong yearly Stock price targets for HiltonMet 532847 are 6.46 and 29.09

Yearly Target 11.26
Yearly Target 211.65
Yearly Target 323.89
Yearly Target 434.28
Yearly Target 546.52

Yearly price and volumes Hilton Met

Date Closing Open Range Volume
Wed 27 May 2026 22.04 (-36.96%) 35.30 13.50 - 36.13 1.4771 times
Wed 31 December 2025 34.96 (-64.82%) 99.69 34.83 - 123.00 1.3042 times
Tue 31 December 2024 99.38 (-12.29%) 115.60 76.02 - 164.10 2.4698 times
Fri 29 December 2023 113.30 (77.45%) 64.85 64.00 - 173.90 1.0043 times
Fri 30 December 2022 63.85 (204.77%) 21.75 20.45 - 85.55 2.0693 times
Fri 31 December 2021 20.95 (78.91%) 12.25 9.00 - 26.50 0.4614 times
Thu 31 December 2020 11.71 (11%) 10.98 5.71 - 13.55 0.104 times
Tue 31 December 2019 10.55 (-50.7%) 20.75 6.50 - 24.70 0.0916 times
Mon 31 December 2018 21.40 (0%) 22.95 20.00 - 27.00 0.0183 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of HiltonMet

Tomorrow's movement Prediction of Hilton Met 532847 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hilton Met 532847 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hilton Met 532847 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hilton Met 532847 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.91

Munafa value: 35 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HiltonMet (532847) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HiltonMet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HiltonMet in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HiltonMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HiltonMet in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HiltonMet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.69 and HiltonMet 532847 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HiltonMet 532847 stock. Volume based technical analysis of HiltonMet 532847 stock is negative.

HiltonMet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hilton Met 532847

DMA (daily moving average) of Hilton Met 532847

DMA period DMA value
5 day DMA 21.91
12 day DMA 21.76
20 day DMA 22.42
35 day DMA 23.17
50 day DMA 21.66
100 day DMA 23.96
150 day DMA 30.33
200 day DMA 35.88

EMA (exponential moving average) of Hilton Met 532847

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9921.9721.71
12 day EMA22.0822.0922.01
20 day EMA22.2422.2622.23
35 day EMA21.721.6821.63
50 day EMA21.321.2721.22

SMA (simple moving average) of Hilton Met 532847

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9121.7621.61
12 day SMA21.7621.8521.94
20 day SMA22.4222.5422.63
35 day SMA23.1723.1323.11
50 day SMA21.6621.5521.44
100 day SMA23.9624.1324.32
150 day SMA30.3330.4830.61
200 day SMA35.8836.0636.25

Videos related to: HiltonMet 532847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HiltonMet 532847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top