ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HiltonMet 532847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilton Met 532847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HiltonMet

Strong intraday Stock price targets for HiltonMet are 25.72 and 28.02

Intraday Target 125.27
Intraday Target 226.16
Intraday Target 327.566666666667
Intraday Target 428.46
Intraday Target 529.87

Daily price and volume Hilton Met

Date Closing Open Range Volume
Fri 13 February 2026 27.06 (-0.66%) 28.97 26.67 - 28.97 0.3334 times
Thu 12 February 2026 27.24 (0.52%) 27.54 27.02 - 27.55 0.2013 times
Wed 11 February 2026 27.10 (-0.07%) 27.79 26.56 - 27.99 0.5342 times
Tue 10 February 2026 27.12 (3.51%) 26.42 26.42 - 27.98 1.8067 times
Mon 09 February 2026 26.20 (3.52%) 26.70 26.11 - 27.19 0.6222 times
Fri 06 February 2026 25.31 (-4.89%) 26.61 25.11 - 26.61 1.4959 times
Thu 05 February 2026 26.61 (-4.93%) 28.25 26.40 - 28.25 1.0007 times
Wed 04 February 2026 27.99 (2.34%) 28.50 27.40 - 28.50 1.2876 times
Tue 03 February 2026 27.35 (3.64%) 29.00 27.00 - 29.00 0.9107 times
Mon 02 February 2026 26.39 (-2.22%) 26.99 26.00 - 28.40 1.8073 times
Sun 01 February 2026 26.99 (-4.56%) 28.42 26.60 - 28.91 0.5771 times

 Daily chart HiltonMet

Weekly price and charts HiltonMet

Strong weekly Stock price targets for HiltonMet 532847 are 26.59 and 29.45

Weekly Target 124.52
Weekly Target 225.79
Weekly Target 327.38
Weekly Target 428.65
Weekly Target 530.24

Weekly price and volumes for Hilton Met

Date Closing Open Range Volume
Fri 13 February 2026 27.06 (6.91%) 26.70 26.11 - 28.97 0.4902 times
Fri 06 February 2026 25.31 (-10.5%) 28.42 25.11 - 29.00 0.9922 times
Fri 30 January 2026 28.28 (-0.49%) 28.42 27.54 - 29.23 0.1625 times
Fri 23 January 2026 28.42 (-5.74%) 28.90 28.01 - 31.15 4.639 times
Fri 16 January 2026 30.15 (-3.05%) 31.10 29.57 - 32.73 0.6407 times
Fri 09 January 2026 31.10 (-13.13%) 32.60 31.00 - 35.14 0.764 times
Fri 02 January 2026 35.80 (-13.17%) 41.54 34.83 - 41.55 0.9959 times
Fri 26 December 2025 41.23 (-3.35%) 43.51 39.50 - 44.30 0.795 times
Fri 19 December 2025 42.66 (4.35%) 40.88 39.00 - 45.00 0.2392 times
Fri 12 December 2025 40.88 (-0.27%) 37.40 37.40 - 41.40 0.2812 times
Fri 05 December 2025 40.99 (-1.51%) 45.00 40.99 - 45.00 0.421 times

 weekly chart HiltonMet

Monthly price and charts HiltonMet

Strong monthly Stock price targets for HiltonMet 532847 are 24.14 and 28.03

Monthly Target 123.17
Monthly Target 225.11
Monthly Target 327.056666666667
Monthly Target 429
Monthly Target 530.95

Monthly price and volumes Hilton Met

Date Closing Open Range Volume
Fri 13 February 2026 27.06 (-4.31%) 28.42 25.11 - 29.00 0.2859 times
Fri 30 January 2026 28.28 (-19.11%) 35.30 27.54 - 36.13 1.2379 times
Wed 31 December 2025 34.96 (-16%) 45.00 34.83 - 45.00 0.4862 times
Fri 28 November 2025 41.62 (-7.16%) 44.85 41.01 - 50.60 0.9379 times
Fri 31 October 2025 44.83 (-0.38%) 45.09 41.04 - 49.48 0.5823 times
Tue 30 September 2025 45.00 (-13.44%) 51.25 44.95 - 57.00 0.5823 times
Fri 29 August 2025 51.99 (-13.18%) 60.00 50.20 - 61.00 0.488 times
Thu 31 July 2025 59.88 (-9.01%) 65.81 59.00 - 68.00 1.2546 times
Mon 30 June 2025 65.81 (-14.13%) 77.10 63.11 - 80.91 2.9843 times
Fri 30 May 2025 76.64 (21.94%) 64.12 51.50 - 84.00 1.1605 times
Wed 30 April 2025 62.85 (-11.65%) 72.56 62.09 - 76.59 0.5421 times

 monthly chart HiltonMet

Yearly price and charts HiltonMet

Strong yearly Stock price targets for HiltonMet 532847 are 20.58 and 31.6

Yearly Target 118.41
Yearly Target 222.74
Yearly Target 329.433333333333
Yearly Target 433.76
Yearly Target 540.45

Yearly price and volumes Hilton Met

Date Closing Open Range Volume
Fri 13 February 2026 27.06 (-22.6%) 35.30 25.11 - 36.13 0.2039 times
Wed 31 December 2025 34.96 (-64.82%) 99.69 34.83 - 123.00 1.5249 times
Tue 31 December 2024 99.38 (-12.29%) 115.60 76.02 - 164.10 2.8878 times
Fri 29 December 2023 113.30 (77.45%) 64.85 64.00 - 173.90 1.1742 times
Fri 30 December 2022 63.85 (204.77%) 21.75 20.45 - 85.55 2.4196 times
Fri 31 December 2021 20.95 (78.91%) 12.25 9.00 - 26.50 0.5395 times
Thu 31 December 2020 11.71 (11%) 10.98 5.71 - 13.55 0.1216 times
Tue 31 December 2019 10.55 (-50.7%) 20.75 6.50 - 24.70 0.1071 times
Mon 31 December 2018 21.40 (0%) 22.95 20.00 - 27.00 0.0214 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of HiltonMet

Tomorrow's movement Prediction of Hilton Met 532847 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hilton Met 532847 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hilton Met 532847 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HiltonMet (532847) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HiltonMet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HiltonMet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HiltonMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HiltonMet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HiltonMet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.74 and HiltonMet 532847 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HiltonMet 532847 stock. Volume based technical analysis of HiltonMet 532847 stock is negative.

HiltonMet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hilton Met 532847

DMA (daily moving average) of Hilton Met 532847

DMA period DMA value
5 day DMA 26.94
12 day DMA 26.97
20 day DMA 27.72
35 day DMA 30.47
50 day DMA 33.69
100 day DMA 39.4
150 day DMA 45.65
200 day DMA 51.55

EMA (exponential moving average) of Hilton Met 532847

EMA period EMA current EMA prev EMA prev2
5 day EMA2726.9726.83
12 day EMA27.3327.3827.4
20 day EMA28.3228.4528.58
35 day EMA30.9131.1431.37
50 day EMA33.7434.0134.29

SMA (simple moving average) of Hilton Met 532847

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9426.5926.47
12 day SMA26.9727.0827.23
20 day SMA27.7227.8728.08
35 day SMA30.4730.9531.4
50 day SMA33.6933.9934.29
100 day SMA39.439.6739.94
150 day SMA45.6545.8846.11
200 day SMA51.5551.7451.94

Videos related to: HiltonMet 532847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HiltonMet 532847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top