ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HiltonMet 532847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilton Met 532847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HiltonMet

Strong intraday Stock price targets for HiltonMet are 15.72 and 16.61

Intraday Target 115.55
Intraday Target 215.88
Intraday Target 316.44
Intraday Target 416.77
Intraday Target 517.33

Daily price and volume Hilton Met

Date Closing Open Range Volume
Wed 14 October 2026 16.21 (-1.64%) 17.00 16.11 - 17.00 0.7546 times
Tue 13 October 2026 16.48 (-1.96%) 16.81 16.00 - 16.89 0.7448 times
Mon 12 October 2026 16.81 (0.12%) 17.73 15.47 - 17.73 0.7606 times
Tue 06 October 2026 16.79 (-0.53%) 16.99 16.56 - 17.48 1.0173 times
Mon 05 October 2026 16.88 (0.42%) 17.60 16.45 - 17.60 0.29 times
Thu 01 October 2026 16.81 (1.08%) 16.73 15.90 - 17.56 1.2298 times
Tue 29 September 2026 16.63 (-0.95%) 16.80 16.30 - 17.00 1.0724 times
Mon 28 September 2026 16.79 (0.06%) 16.78 16.39 - 17.00 0.5435 times
Fri 25 September 2026 16.78 (-1.29%) 17.09 16.69 - 17.09 1.5086 times
Thu 24 September 2026 17.00 (1.25%) 16.51 16.42 - 17.16 2.0784 times
Wed 23 September 2026 16.79 (1.45%) 16.61 16.61 - 16.92 0.9973 times

 Daily chart HiltonMet

Weekly price and charts HiltonMet

Strong weekly Stock price targets for HiltonMet 532847 are 14.71 and 16.97

Weekly Target 114.21
Weekly Target 215.21
Weekly Target 316.47
Weekly Target 417.47
Weekly Target 518.73

Weekly price and volumes for Hilton Met

Date Closing Open Range Volume
Wed 14 October 2026 16.21 (-3.45%) 17.73 15.47 - 17.73 0.4949 times
Tue 06 October 2026 16.79 (-0.12%) 17.60 16.45 - 17.60 0.2863 times
Thu 01 October 2026 16.81 (0.18%) 16.78 15.90 - 17.56 0.6232 times
Fri 25 September 2026 16.78 (3.33%) 16.79 16.30 - 17.16 1.4339 times
Fri 18 September 2026 16.24 (-10.33%) 17.31 16.21 - 18.20 3.667 times
Fri 11 September 2026 18.11 (-2.95%) 18.70 17.74 - 18.99 0.7245 times
Fri 04 September 2026 18.66 (-2.61%) 19.40 18.33 - 19.84 0.9247 times
Fri 28 August 2026 19.16 (-5.48%) 20.45 18.80 - 20.75 0.6153 times
Fri 21 August 2026 20.27 (1.6%) 20.35 19.44 - 20.94 0.5187 times
Fri 14 August 2026 19.95 (-6.12%) 21.68 19.61 - 21.68 0.7116 times
Fri 07 August 2026 21.25 (-2.61%) 21.16 20.80 - 21.80 0.5046 times

 weekly chart HiltonMet

Monthly price and charts HiltonMet

Strong monthly Stock price targets for HiltonMet 532847 are 14.71 and 16.97

Monthly Target 114.21
Monthly Target 215.21
Monthly Target 316.47
Monthly Target 417.47
Monthly Target 518.73

Monthly price and volumes Hilton Met

Date Closing Open Range Volume
Wed 14 October 2026 16.21 (-2.53%) 16.73 15.47 - 17.73 0.1025 times
Tue 29 September 2026 16.63 (-13.83%) 19.33 16.21 - 19.84 0.688 times
Mon 31 August 2026 19.30 (-11.55%) 21.16 18.80 - 21.80 0.2348 times
Fri 31 July 2026 21.82 (-5.13%) 23.18 20.60 - 25.15 0.4931 times
Tue 30 June 2026 23.00 (3.37%) 21.14 18.36 - 25.69 0.706 times
Fri 29 May 2026 22.25 (-2.97%) 23.00 20.65 - 24.54 0.5509 times
Thu 30 April 2026 22.93 (-8.21%) 26.90 20.00 - 29.10 3.2092 times
Mon 30 March 2026 24.98 (38.93%) 17.16 13.50 - 24.98 2.6972 times
Fri 27 February 2026 17.98 (-36.42%) 28.42 17.15 - 29.00 0.5745 times
Fri 30 January 2026 28.28 (-19.11%) 35.30 27.54 - 36.13 0.7439 times
Wed 31 December 2025 34.96 (-16%) 45.00 34.83 - 45.00 0.2922 times

 monthly chart HiltonMet

Yearly price and charts HiltonMet

Strong yearly Stock price targets for HiltonMet 532847 are 3.54 and 26.17

Yearly Target 1-0.68
Yearly Target 27.76
Yearly Target 321.946666666667
Yearly Target 430.39
Yearly Target 544.58

Yearly price and volumes Hilton Met

Date Closing Open Range Volume
Wed 14 October 2026 16.21 (-53.63%) 35.30 13.50 - 36.13 1.818 times
Wed 31 December 2025 34.96 (-64.82%) 99.69 34.83 - 123.00 1.2451 times
Tue 31 December 2024 99.38 (-12.29%) 115.60 76.02 - 164.10 2.3579 times
Fri 29 December 2023 113.30 (77.45%) 64.85 64.00 - 173.90 0.9588 times
Fri 30 December 2022 63.85 (204.77%) 21.75 20.45 - 85.55 1.9756 times
Fri 31 December 2021 20.95 (78.91%) 12.25 9.00 - 26.50 0.4405 times
Thu 31 December 2020 11.71 (11%) 10.98 5.71 - 13.55 0.0992 times
Tue 31 December 2019 10.55 (-50.7%) 20.75 6.50 - 24.70 0.0874 times
Mon 31 December 2018 21.40 (0%) 22.95 20.00 - 27.00 0.0175 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of HiltonMet

Tomorrow's movement Prediction of Hilton Met 532847 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hilton Met 532847 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hilton Met 532847 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HiltonMet (532847) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HiltonMet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HiltonMet in short term but the buy signal is initial and weak.

HiltonMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HiltonMet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HiltonMet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.75 and HiltonMet 532847 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HiltonMet 532847 stock. Volume based technical analysis of HiltonMet 532847 stock is negative.

HiltonMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hilton Met 532847

DMA (daily moving average) of Hilton Met 532847

DMA period DMA value
5 day DMA 16.63
12 day DMA 16.71
20 day DMA 17.01
35 day DMA 18.04
50 day DMA 18.89
100 day DMA 20.4
150 day DMA 20.55
200 day DMA 23.07

EMA (exponential moving average) of Hilton Met 532847

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5316.6916.8
12 day EMA16.7916.8916.96
20 day EMA17.1717.2717.35
35 day EMA17.9618.0618.15
50 day EMA18.8518.9619.06

SMA (simple moving average) of Hilton Met 532847

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6316.7516.78
12 day SMA16.7116.7216.7
20 day SMA17.0117.1317.24
35 day SMA18.0418.1518.26
50 day SMA18.8918.9919.09
100 day SMA20.420.4620.51
150 day SMA20.5520.5720.58
200 day SMA23.0723.1923.31

Videos related to: HiltonMet 532847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HiltonMet 532847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top