HiltonMet 532847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Met 532847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532847
- 532847 Experts view
- Tomorrow's Movement 532847
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532847 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HiltonMet
Strong intraday Stock price targets for HiltonMet are 25.72 and 28.02
| Intraday Target 1 | 25.27 |
| Intraday Target 2 | 26.16 |
| Intraday Target 3 | 27.566666666667 |
| Intraday Target 4 | 28.46 |
| Intraday Target 5 | 29.87 |
Daily price and volume Hilton Met
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.06 (-0.66%) | 28.97 | 26.67 - 28.97 | 0.3334 times | Thu 12 February 2026 | 27.24 (0.52%) | 27.54 | 27.02 - 27.55 | 0.2013 times | Wed 11 February 2026 | 27.10 (-0.07%) | 27.79 | 26.56 - 27.99 | 0.5342 times | Tue 10 February 2026 | 27.12 (3.51%) | 26.42 | 26.42 - 27.98 | 1.8067 times | Mon 09 February 2026 | 26.20 (3.52%) | 26.70 | 26.11 - 27.19 | 0.6222 times | Fri 06 February 2026 | 25.31 (-4.89%) | 26.61 | 25.11 - 26.61 | 1.4959 times | Thu 05 February 2026 | 26.61 (-4.93%) | 28.25 | 26.40 - 28.25 | 1.0007 times | Wed 04 February 2026 | 27.99 (2.34%) | 28.50 | 27.40 - 28.50 | 1.2876 times | Tue 03 February 2026 | 27.35 (3.64%) | 29.00 | 27.00 - 29.00 | 0.9107 times | Mon 02 February 2026 | 26.39 (-2.22%) | 26.99 | 26.00 - 28.40 | 1.8073 times | Sun 01 February 2026 | 26.99 (-4.56%) | 28.42 | 26.60 - 28.91 | 0.5771 times |
Weekly price and charts HiltonMet
Strong weekly Stock price targets for HiltonMet 532847 are 26.59 and 29.45
| Weekly Target 1 | 24.52 |
| Weekly Target 2 | 25.79 |
| Weekly Target 3 | 27.38 |
| Weekly Target 4 | 28.65 |
| Weekly Target 5 | 30.24 |
Weekly price and volumes for Hilton Met
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.06 (6.91%) | 26.70 | 26.11 - 28.97 | 0.4902 times | Fri 06 February 2026 | 25.31 (-10.5%) | 28.42 | 25.11 - 29.00 | 0.9922 times | Fri 30 January 2026 | 28.28 (-0.49%) | 28.42 | 27.54 - 29.23 | 0.1625 times | Fri 23 January 2026 | 28.42 (-5.74%) | 28.90 | 28.01 - 31.15 | 4.639 times | Fri 16 January 2026 | 30.15 (-3.05%) | 31.10 | 29.57 - 32.73 | 0.6407 times | Fri 09 January 2026 | 31.10 (-13.13%) | 32.60 | 31.00 - 35.14 | 0.764 times | Fri 02 January 2026 | 35.80 (-13.17%) | 41.54 | 34.83 - 41.55 | 0.9959 times | Fri 26 December 2025 | 41.23 (-3.35%) | 43.51 | 39.50 - 44.30 | 0.795 times | Fri 19 December 2025 | 42.66 (4.35%) | 40.88 | 39.00 - 45.00 | 0.2392 times | Fri 12 December 2025 | 40.88 (-0.27%) | 37.40 | 37.40 - 41.40 | 0.2812 times | Fri 05 December 2025 | 40.99 (-1.51%) | 45.00 | 40.99 - 45.00 | 0.421 times |
Monthly price and charts HiltonMet
Strong monthly Stock price targets for HiltonMet 532847 are 24.14 and 28.03
| Monthly Target 1 | 23.17 |
| Monthly Target 2 | 25.11 |
| Monthly Target 3 | 27.056666666667 |
| Monthly Target 4 | 29 |
| Monthly Target 5 | 30.95 |
Monthly price and volumes Hilton Met
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.06 (-4.31%) | 28.42 | 25.11 - 29.00 | 0.2859 times | Fri 30 January 2026 | 28.28 (-19.11%) | 35.30 | 27.54 - 36.13 | 1.2379 times | Wed 31 December 2025 | 34.96 (-16%) | 45.00 | 34.83 - 45.00 | 0.4862 times | Fri 28 November 2025 | 41.62 (-7.16%) | 44.85 | 41.01 - 50.60 | 0.9379 times | Fri 31 October 2025 | 44.83 (-0.38%) | 45.09 | 41.04 - 49.48 | 0.5823 times | Tue 30 September 2025 | 45.00 (-13.44%) | 51.25 | 44.95 - 57.00 | 0.5823 times | Fri 29 August 2025 | 51.99 (-13.18%) | 60.00 | 50.20 - 61.00 | 0.488 times | Thu 31 July 2025 | 59.88 (-9.01%) | 65.81 | 59.00 - 68.00 | 1.2546 times | Mon 30 June 2025 | 65.81 (-14.13%) | 77.10 | 63.11 - 80.91 | 2.9843 times | Fri 30 May 2025 | 76.64 (21.94%) | 64.12 | 51.50 - 84.00 | 1.1605 times | Wed 30 April 2025 | 62.85 (-11.65%) | 72.56 | 62.09 - 76.59 | 0.5421 times |
Yearly price and charts HiltonMet
Strong yearly Stock price targets for HiltonMet 532847 are 20.58 and 31.6
| Yearly Target 1 | 18.41 |
| Yearly Target 2 | 22.74 |
| Yearly Target 3 | 29.433333333333 |
| Yearly Target 4 | 33.76 |
| Yearly Target 5 | 40.45 |
Yearly price and volumes Hilton Met
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.06 (-22.6%) | 35.30 | 25.11 - 36.13 | 0.2039 times | Wed 31 December 2025 | 34.96 (-64.82%) | 99.69 | 34.83 - 123.00 | 1.5249 times | Tue 31 December 2024 | 99.38 (-12.29%) | 115.60 | 76.02 - 164.10 | 2.8878 times | Fri 29 December 2023 | 113.30 (77.45%) | 64.85 | 64.00 - 173.90 | 1.1742 times | Fri 30 December 2022 | 63.85 (204.77%) | 21.75 | 20.45 - 85.55 | 2.4196 times | Fri 31 December 2021 | 20.95 (78.91%) | 12.25 | 9.00 - 26.50 | 0.5395 times | Thu 31 December 2020 | 11.71 (11%) | 10.98 | 5.71 - 13.55 | 0.1216 times | Tue 31 December 2019 | 10.55 (-50.7%) | 20.75 | 6.50 - 24.70 | 0.1071 times | Mon 31 December 2018 | 21.40 (0%) | 22.95 | 20.00 - 27.00 | 0.0214 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HiltonMet
Tomorrow's movement Prediction of Hilton Met 532847 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hilton Met 532847 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hilton Met 532847 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HiltonMet (532847) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HiltonMet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HiltonMet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HiltonMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HiltonMet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HiltonMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.74 and HiltonMet 532847 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HiltonMet 532847 stock. Volume based technical analysis of HiltonMet 532847 stock is negative.
HiltonMet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilton Met 532847
DMA (daily moving average) of Hilton Met 532847
| DMA period | DMA value |
| 5 day DMA | 26.94 |
| 12 day DMA | 26.97 |
| 20 day DMA | 27.72 |
| 35 day DMA | 30.47 |
| 50 day DMA | 33.69 |
| 100 day DMA | 39.4 |
| 150 day DMA | 45.65 |
| 200 day DMA | 51.55 |
EMA (exponential moving average) of Hilton Met 532847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27 | 26.97 | 26.83 |
| 12 day EMA | 27.33 | 27.38 | 27.4 |
| 20 day EMA | 28.32 | 28.45 | 28.58 |
| 35 day EMA | 30.91 | 31.14 | 31.37 |
| 50 day EMA | 33.74 | 34.01 | 34.29 |
SMA (simple moving average) of Hilton Met 532847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.94 | 26.59 | 26.47 |
| 12 day SMA | 26.97 | 27.08 | 27.23 |
| 20 day SMA | 27.72 | 27.87 | 28.08 |
| 35 day SMA | 30.47 | 30.95 | 31.4 |
| 50 day SMA | 33.69 | 33.99 | 34.29 |
| 100 day SMA | 39.4 | 39.67 | 39.94 |
| 150 day SMA | 45.65 | 45.88 | 46.11 |
| 200 day SMA | 51.55 | 51.74 | 51.94 |


