BSE ALLCARGO 532749 All indicator, ALLCARGO 532749 indicators All technical analysis, ALLCARGO 532749 indicators All free charts, ALLCARGO 532749 indicators All historical values BSE

Stock 532749 - Share ALLCARGO trades in BSE

Daily Support: 10.59
Daily Resistance: 10.78
5 Day DMA Moving Average is 10.8
20 Day DMA Moving Average is 11.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.74%	10.77	10.69	10.87	10.68	2.33 times
Wed 24 Dec 2025	0.09%	10.80	10.77	11.03	10.74	2.2 times
Tue 23 Dec 2025	-0.83%	10.83	10.76	11.01	10.75	1.36 times
Mon 22 Dec 2025	-0.82%	10.93	10.85	11.24	10.74	1.51 times
Fri 19 Dec 2025	0.92%	10.86	10.94	11.25	10.83	2 times
Thu 18 Dec 2025	-1.09%	10.99	10.84	11.15	10.80	2.13 times
Wed 17 Dec 2025	-2.14%	11.08	10.96	11.33	10.85	2.2 times
Tue 16 Dec 2025	-3.28%	11.65	11.20	11.84	10.99	1.85 times
Mon 15 Dec 2025	-2.03%	11.74	11.58	12.16	11.20	1.91 times
Fri 12 Dec 2025	-2.07%	12.18	11.82	12.31	11.75	1.47 times

Volume is calculated using 10 day average volume

BSE ALLCARGO 532749 All indicator, ALLCARGO 532749 indicators All technical analysis, ALLCARGO 532749 indicators All free charts, ALLCARGO 532749 indicators All historical values BSE

Below are charts of BSE ALLCARGO 532749 All indicator, ALLCARGO 532749 indicators All technical analysis, ALLCARGO 532749 indicators All free charts, ALLCARGO 532749 indicators All historical values BSE

ALLCARGO 532749 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ALLCARGO 532749 ADX is: 45, 15, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ALLCARGO 532749 are:

ADX	+DY	-DY
44.2	14.1	36.5
43.5	14.4	36.7
44	14.7	37.9
44.4	15	39
43.9	15.4	39.4
46.7	14.7	40.4
46.9	14.8	40.9
47.1	15	41.7
46.5	15.4	42.3
44.4	16	41.6

ADX charts for ALLCARGO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ALLCARGO 532749 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ALLCARGO is 11.92

50 day MA of ALLCARGO is 20.33

100 day MA of ALLCARGO is 26.62

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ALLCARGO 532749 is downtrend

Historical Moving averages values of ALLCARGO 532749 are:

Price	20 day	50 day	100 day
10.69	11.92	20.33	26.62
10.77	12	20.76	26.86
10.76	12.1	21.18	27.1
10.85	12.23	21.6	27.33
10.94	12.38	22	27.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

ALLCARGO 532749 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ALLCARGO 532749 is: 203986.5 M

Current day volume is 1.651 times compared to averaged volume ALLCARGO has

Historical price to volume measure of ALLCARGO is:

Price	Percent Change	Percent change within day	Volume change
10.69	-0.74%	-0.74%	1.651 times
10.77	0.09%	-0.28%	1.563 times
10.76	-0.83%	-0.65%	0.964 times
10.85	-0.82%	-0.73%	1.07 times
10.94	0.92%	0.74%	1.422 times
10.84	-1.09%	-1.36%	1.513 times
10.96	-2.14%	-1.08%	1.557 times
11.20	-3.28%	-3.86%	1.311 times
11.58	-2.03%	-1.36%	1.352 times
11.82	-2.07%	-2.96%	1.039 times

Price to volume Charts of ALLCARGO 532749 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ALLCARGO 532749 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ALLCARGO 532749 is: 11.92 & deviation is 0.95

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ALLCARGO 532749 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.69	11.92	0.95	13.83	10.01
10.77	12	0.91	13.82	10.18
10.76	12.1	0.88	13.87	10.33
10.85	12.23	0.86	13.95	10.51
10.94	12.38	0.88	14.14	10.62

Bollinger Bands charts for ALLCARGO 532749 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ALLCARGO 532749 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ALLCARGO 532749

14 day ALLCARGO 532749 RSI is: 33.71

According to RSI indicator, Buying is dominating the stock of ALLCARGO 532749

Historical values of RSI indicator for ALLCARGO are as follows in descending order:

33.71 32.23 33.83 32.35 30.9 32.15 30.74 29.53 28.51 27.31 26.14 25.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ALLCARGO 532749 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ALLCARGO 532749

12,26,9 day ALLCARGO 532749 MACD is: 11.37, 13.71, -2.34

According to MACD indicator, Prices of ALLCARGO 532749 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ALLCARGO 532749 are:

11.37, 13.71, -2.34
11.49, 13.95, -2.46
11.62, 14.2, -2.58
11.78, 14.47, -2.69
11.95, 14.76, -2.81
12.13, 15.07, -2.94
12.36, 15.41, -3.05
12.61, 15.77, -3.16
12.87, 16.14, -3.27
13.11, 16.5, -3.39

MACD charts of ALLCARGO 532749 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ALLCARGO 532749 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ALLCARGO 532749 CCI is: -80

According to CCI indicator, ALLCARGO 532749 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ALLCARGO

Historical CCI values of ALLCARGO 532749 are:

-80 -70 -70 -60 -53 -61 -49 -19 12 44

CCI charts of ALLCARGO 532749 are below. Second charts towards left.

ALLCARGO 532749 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ALLCARGO 532749 Stochastics is: 1

According to Stochastics indicator, Selling is coming in ALLCARGO

ALLCARGO 532749 is closing near its lowest lows

Historical Stochastics values of ALLCARGO 532749 are:

1 1 1 1 1 1 1 1 1 1

ALLCARGO 532749 Stochastics charts are below. Third charts to the left, at the bottom