BSE ALLCARGO 532749 All indicator, ALLCARGO 532749 indicators All technical analysis, ALLCARGO 532749 indicators All free charts, ALLCARGO 532749 indicators All historical values BSE

Stock 532749 - Share ALLCARGO trades in BSE

Daily Support: 9.28
Daily Resistance: 9.72
5 Day DMA Moving Average is 9.08
20 Day DMA Moving Average is 8.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	-0.73%	9.72	9.58	9.86	9.42	1.64 times
Thu 16 Apr 2026	8.43%	9.08	9.65	9.86	9.07	4.05 times
Wed 15 Apr 2026	3.85%	8.94	8.90	9.03	8.71	2.38 times
Mon 13 Apr 2026	-1.27%	8.30	8.57	8.75	8.18	1.21 times
Fri 10 Apr 2026	3.83%	8.37	8.68	8.89	8.37	2.27 times
Thu 09 Apr 2026	0%	8.40	8.36	8.64	8.22	1.32 times
Wed 08 Apr 2026	5.56%	8.31	8.36	8.45	8.20	1.66 times
Tue 07 Apr 2026	-1%	7.88	7.92	8.21	7.82	1.28 times
Mon 06 Apr 2026	3.36%	7.75	8.00	8.19	7.67	1.47 times
Thu 02 Apr 2026	0.13%	7.58	7.74	7.80	7.39	1.06 times

Volume is calculated using 10 day average volume

BSE ALLCARGO 532749 All indicator, ALLCARGO 532749 indicators All technical analysis, ALLCARGO 532749 indicators All free charts, ALLCARGO 532749 indicators All historical values BSE

Below are charts of BSE ALLCARGO 532749 All indicator, ALLCARGO 532749 indicators All technical analysis, ALLCARGO 532749 indicators All free charts, ALLCARGO 532749 indicators All historical values BSE

ALLCARGO 532749 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ALLCARGO 532749 ADX is: 40, 32, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ALLCARGO 532749 are:

ADX	+DY	-DY
39.1	32	14
41.7	34	14
26.3	26.1	15.2
15.8	23.9	17.4
26.3	26.7	15.6
22.2	25	15.9
17.6	22.7	15.9
5.9	20.9	18.6
5.3	23.3	20.9
11.1	19	23.8

ADX charts for ALLCARGO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ALLCARGO 532749 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ALLCARGO is 8.17

50 day MA of ALLCARGO is 8.59

100 day MA of ALLCARGO is 9.99

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ALLCARGO 532749 is uptrend

Historical Moving averages values of ALLCARGO 532749 are:

Price	20 day	50 day	100 day
9.58	8.17	8.59	9.99
9.65	8.07	8.61	10.05
8.90	7.97	8.62	10.1
8.57	7.92	8.65	10.14
8.68	7.89	8.68	10.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

ALLCARGO 532749 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ALLCARGO 532749 is: 667804.1 M

Current day volume is 1.334 times compared to averaged volume ALLCARGO has

Historical price to volume measure of ALLCARGO is:

Price	Percent Change	Percent change within day	Volume change
9.58	-0.73%	-1.44%	1.334 times
9.65	8.43%	6.28%	3.291 times
8.90	3.85%	-0.45%	1.931 times
8.57	-1.27%	3.25%	0.982 times
8.68	3.83%	3.7%	1.844 times
8.36	0%	-0.48%	1.075 times
8.36	5.56%	0.6%	1.353 times
7.92	-1%	0.51%	1.042 times
8.00	3.36%	3.23%	1.194 times
7.74	0.13%	2.11%	0.861 times

Price to volume Charts of ALLCARGO 532749 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ALLCARGO 532749 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ALLCARGO 532749 is: 8.17 & deviation is 0.63

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for ALLCARGO 532749 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.58	8.17	0.63	9.44	6.9
9.65	8.07	0.56	9.19	6.95
8.90	7.97	0.43	8.83	7.11
8.57	7.92	0.37	8.67	7.17
8.68	7.89	0.34	8.58	7.2

Bollinger Bands charts for ALLCARGO 532749 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ALLCARGO 532749 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ALLCARGO 532749

14 day ALLCARGO 532749 RSI is: 60.35

According to RSI indicator, Buying is dominating the stock of ALLCARGO 532749

Historical values of RSI indicator for ALLCARGO are as follows in descending order:

60.35 59.15 56.49 56.21 55.27 55.03 55.03 53.93 52.71 52.77 54.55 52.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ALLCARGO 532749 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ALLCARGO 532749

12,26,9 day ALLCARGO 532749 MACD is: 8.64, 8.41, 0.23

According to MACD indicator, Prices of ALLCARGO 532749 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ALLCARGO 532749 are:

8.64, 8.41, 0.23
8.47, 8.32, 0.15
8.26, 8.21, 0.049999999999999
8.14, 8.16, -0.02
8.06, 8.13, -0.07
7.95, 8.09, -0.14
7.88, 8.07, -0.19
7.79, 8.05, -0.26
7.77, 8.06, -0.29
7.73, 8.07, -0.34

MACD charts of ALLCARGO 532749 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ALLCARGO 532749 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ALLCARGO 532749 CCI is: 156

According to CCI indicator, ALLCARGO 532749 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ALLCARGO

Historical CCI values of ALLCARGO 532749 are:

156 145 71 28 44 17 9 -31 -35 -70

CCI charts of ALLCARGO 532749 are below. Second charts towards left.

ALLCARGO 532749 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ALLCARGO 532749 Stochastics is: 92

According to Stochastics indicator, Buying is coming in ALLCARGO

ALLCARGO 532749 is closing near its highest highs

Historical Stochastics values of ALLCARGO 532749 are:

92 92 92 92 92 92 92 92 92 92

ALLCARGO 532749 Stochastics charts are below. Third charts to the left, at the bottom