Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo 532749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532749
- 532749 Experts view
- Tomorrow's Movement 532749
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532749 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Allcargo
Strong intraday Stock price targets for Allcargo are 10.3 and 10.62
| Intraday Target 1 | 10.24 |
| Intraday Target 2 | 10.36 |
| Intraday Target 3 | 10.556666666667 |
| Intraday Target 4 | 10.68 |
| Intraday Target 5 | 10.88 |
Daily price and volume Allcargo
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.49 (-1.87%) | 10.66 | 10.43 - 10.75 | 1.006 times | Fri 26 December 2025 | 10.69 (-0.74%) | 10.77 | 10.68 - 10.87 | 1.1972 times | Wed 24 December 2025 | 10.77 (0.09%) | 10.80 | 10.74 - 11.03 | 1.1337 times | Tue 23 December 2025 | 10.76 (-0.83%) | 10.83 | 10.75 - 11.01 | 0.6994 times | Mon 22 December 2025 | 10.85 (-0.82%) | 10.93 | 10.74 - 11.24 | 0.7756 times | Fri 19 December 2025 | 10.94 (0.92%) | 10.86 | 10.83 - 11.25 | 1.0312 times | Thu 18 December 2025 | 10.84 (-1.09%) | 10.99 | 10.80 - 11.15 | 1.0968 times | Wed 17 December 2025 | 10.96 (-2.14%) | 11.08 | 10.85 - 11.33 | 1.1294 times | Tue 16 December 2025 | 11.20 (-3.28%) | 11.65 | 10.99 - 11.84 | 0.9505 times | Mon 15 December 2025 | 11.58 (-2.03%) | 11.74 | 11.20 - 12.16 | 0.9803 times | Fri 12 December 2025 | 11.82 (-2.07%) | 12.18 | 11.75 - 12.31 | 0.7537 times |
Weekly price and charts Allcargo
Strong weekly Stock price targets for Allcargo 532749 are 10.3 and 10.62
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 10.556666666667 |
| Weekly Target 4 | 10.68 |
| Weekly Target 5 | 10.88 |
Weekly price and volumes for Allcargo
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.49 (-1.87%) | 10.66 | 10.43 - 10.75 | 0.2228 times | Fri 26 December 2025 | 10.69 (-2.29%) | 10.93 | 10.68 - 11.24 | 0.8429 times | Fri 19 December 2025 | 10.94 (-7.45%) | 11.74 | 10.80 - 12.16 | 1.149 times | Fri 12 December 2025 | 11.82 (-8.94%) | 13.00 | 11.75 - 13.22 | 0.7806 times | Fri 05 December 2025 | 12.98 (0.39%) | 13.14 | 12.75 - 13.67 | 0.8485 times | Fri 28 November 2025 | 12.93 (-11.92%) | 13.97 | 11.70 - 14.21 | 2.0436 times | Fri 21 November 2025 | 14.68 (12.15%) | 13.74 | 13.74 - 16.18 | 1.7225 times | Fri 14 November 2025 | 13.09 (-62.83%) | 34.12 | 11.20 - 36.12 | 1.2791 times | Fri 07 November 2025 | 35.22 (2.53%) | 34.94 | 34.19 - 35.72 | 0.5781 times | Fri 31 October 2025 | 34.35 (2.14%) | 33.03 | 32.50 - 35.30 | 0.5329 times | Thu 23 October 2025 | 33.63 (-1.52%) | 34.14 | 33.28 - 34.26 | 0.2067 times |
Monthly price and charts Allcargo
Strong monthly Stock price targets for Allcargo 532749 are 8.84 and 12.08
| Monthly Target 1 | 8.29 |
| Monthly Target 2 | 9.39 |
| Monthly Target 3 | 11.53 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 14.77 |
Monthly price and volumes Allcargo
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.49 (-18.87%) | 13.14 | 10.43 - 13.67 | 0.7 times | Fri 28 November 2025 | 12.93 (-62.36%) | 34.94 | 11.20 - 36.12 | 1.024 times | Fri 31 October 2025 | 34.35 (8.05%) | 31.80 | 30.94 - 36.40 | 0.6349 times | Tue 30 September 2025 | 31.79 (1.86%) | 31.21 | 31.12 - 35.55 | 0.9653 times | Fri 29 August 2025 | 31.21 (-10.62%) | 34.27 | 31.00 - 36.21 | 0.4628 times | Thu 31 July 2025 | 34.92 (-1.52%) | 35.17 | 33.26 - 38.37 | 1.1331 times | Mon 30 June 2025 | 35.46 (16.3%) | 30.41 | 30.41 - 37.48 | 2.0046 times | Fri 30 May 2025 | 30.49 (2.35%) | 29.41 | 27.52 - 32.76 | 1.0846 times | Wed 30 April 2025 | 29.79 (4.2%) | 28.96 | 26.89 - 32.38 | 0.9032 times | Fri 28 March 2025 | 28.59 (-8.19%) | 30.95 | 28.46 - 33.65 | 1.0874 times | Fri 28 February 2025 | 31.14 (-26.26%) | 41.06 | 29.43 - 41.20 | 0.7515 times |
Yearly price and charts Allcargo
Strong yearly Stock price targets for Allcargo 532749 are -9.75 and 30.67
| Yearly Target 1 | -16.49 |
| Yearly Target 2 | -3 |
| Yearly Target 3 | 23.92 |
| Yearly Target 4 | 37.41 |
| Yearly Target 5 | 64.33 |
Yearly price and volumes Allcargo
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.49 (-79.11%) | 50.58 | 10.43 - 50.84 | 2.8416 times | Tue 31 December 2024 | 50.21 (-84.38%) | 329.00 | 47.98 - 346.70 | 2.8593 times | Fri 29 December 2023 | 321.50 (-20.37%) | 402.20 | 246.00 - 442.40 | 0.2948 times | Fri 30 December 2022 | 403.75 (3.54%) | 394.00 | 249.50 - 494.85 | 0.5119 times | Fri 31 December 2021 | 389.95 (191.55%) | 134.00 | 121.25 - 399.00 | 1.0415 times | Thu 31 December 2020 | 133.75 (37.39%) | 97.90 | 51.50 - 155.15 | 0.2849 times | Tue 31 December 2019 | 97.35 (-10.36%) | 108.20 | 87.35 - 126.00 | 0.1088 times | Mon 31 December 2018 | 108.60 (0%) | 97.50 | 91.70 - 115.00 | 0.0573 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Allcargo
Tomorrow's movement Prediction of Allcargo 532749 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allcargo 532749 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allcargo 532749 is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 20 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Allcargo (532749) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allcargo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Allcargo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allcargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allcargo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allcargo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.9 and Allcargo 532749 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allcargo 532749 stock. Volume based technical analysis of Allcargo 532749 stock is negative.
Allcargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allcargo 532749
DMA (daily moving average) of Allcargo 532749
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 11.08 |
| 20 day DMA | 11.8 |
| 35 day DMA | 13.76 |
| 50 day DMA | 19.9 |
| 100 day DMA | 26.38 |
| 150 day DMA | 29.01 |
| 200 day DMA | 29.28 |
EMA (exponential moving average) of Allcargo 532749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.83 | 10.9 |
| 12 day EMA | 11.23 | 11.37 | 11.49 |
| 20 day EMA | 12.34 | 12.54 | 12.73 |
| 35 day EMA | 16.18 | 16.51 | 16.85 |
| 50 day EMA | 19.95 | 20.34 | 20.73 |
SMA (simple moving average) of Allcargo 532749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.8 | 10.83 |
| 12 day SMA | 11.08 | 11.25 | 11.42 |
| 20 day SMA | 11.8 | 11.92 | 12 |
| 35 day SMA | 13.76 | 14.47 | 15.17 |
| 50 day SMA | 19.9 | 20.33 | 20.76 |
| 100 day SMA | 26.38 | 26.62 | 26.86 |
| 150 day SMA | 29.01 | 29.15 | 29.28 |
| 200 day SMA | 29.28 | 29.4 | 29.51 |


