ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo 532749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Allcargo

Strong intraday Stock price targets for Allcargo are 10.59 and 10.78

Intraday Target 110.56
Intraday Target 210.62
Intraday Target 310.746666666667
Intraday Target 410.81
Intraday Target 510.94

Daily price and volume Allcargo

Date Closing Open Range Volume
Fri 26 December 2025 10.69 (-0.74%) 10.77 10.68 - 10.87 1.2282 times
Wed 24 December 2025 10.77 (0.09%) 10.80 10.74 - 11.03 1.163 times
Tue 23 December 2025 10.76 (-0.83%) 10.83 10.75 - 11.01 0.7175 times
Mon 22 December 2025 10.85 (-0.82%) 10.93 10.74 - 11.24 0.7957 times
Fri 19 December 2025 10.94 (0.92%) 10.86 10.83 - 11.25 1.0579 times
Thu 18 December 2025 10.84 (-1.09%) 10.99 10.80 - 11.15 1.1252 times
Wed 17 December 2025 10.96 (-2.14%) 11.08 10.85 - 11.33 1.1586 times
Tue 16 December 2025 11.20 (-3.28%) 11.65 10.99 - 11.84 0.9751 times
Mon 15 December 2025 11.58 (-2.03%) 11.74 11.20 - 12.16 1.0056 times
Fri 12 December 2025 11.82 (-2.07%) 12.18 11.75 - 12.31 0.7732 times
Thu 11 December 2025 12.07 (-3.52%) 12.52 11.88 - 12.58 0.9496 times

 Daily chart Allcargo

Weekly price and charts Allcargo

Strong weekly Stock price targets for Allcargo 532749 are 10.41 and 10.97

Weekly Target 110.31
Weekly Target 210.5
Weekly Target 310.87
Weekly Target 411.06
Weekly Target 511.43

Weekly price and volumes for Allcargo

Date Closing Open Range Volume
Fri 26 December 2025 10.69 (-2.29%) 10.93 10.68 - 11.24 0.8443 times
Fri 19 December 2025 10.94 (-7.45%) 11.74 10.80 - 12.16 1.1509 times
Fri 12 December 2025 11.82 (-8.94%) 13.00 11.75 - 13.22 0.7818 times
Fri 05 December 2025 12.98 (0.39%) 13.14 12.75 - 13.67 0.8499 times
Fri 28 November 2025 12.93 (-11.92%) 13.97 11.70 - 14.21 2.0469 times
Fri 21 November 2025 14.68 (12.15%) 13.74 13.74 - 16.18 1.7253 times
Fri 14 November 2025 13.09 (-62.83%) 34.12 11.20 - 36.12 1.2812 times
Fri 07 November 2025 35.22 (2.53%) 34.94 34.19 - 35.72 0.579 times
Fri 31 October 2025 34.35 (2.14%) 33.03 32.50 - 35.30 0.5337 times
Thu 23 October 2025 33.63 (-1.52%) 34.14 33.28 - 34.26 0.207 times
Fri 17 October 2025 34.15 (6.95%) 31.76 31.11 - 36.40 1.6738 times

 weekly chart Allcargo

Monthly price and charts Allcargo

Strong monthly Stock price targets for Allcargo 532749 are 9.19 and 12.18

Monthly Target 18.69
Monthly Target 29.69
Monthly Target 311.68
Monthly Target 412.68
Monthly Target 514.67

Monthly price and volumes Allcargo

Date Closing Open Range Volume
Fri 26 December 2025 10.69 (-17.32%) 13.14 10.68 - 13.67 0.6621 times
Fri 28 November 2025 12.93 (-62.36%) 34.94 11.20 - 36.12 1.0282 times
Fri 31 October 2025 34.35 (8.05%) 31.80 30.94 - 36.40 0.6375 times
Tue 30 September 2025 31.79 (1.86%) 31.21 31.12 - 35.55 0.9693 times
Fri 29 August 2025 31.21 (-10.62%) 34.27 31.00 - 36.21 0.4647 times
Thu 31 July 2025 34.92 (-1.52%) 35.17 33.26 - 38.37 1.1377 times
Mon 30 June 2025 35.46 (16.3%) 30.41 30.41 - 37.48 2.0127 times
Fri 30 May 2025 30.49 (2.35%) 29.41 27.52 - 32.76 1.0891 times
Wed 30 April 2025 29.79 (4.2%) 28.96 26.89 - 32.38 0.9069 times
Fri 28 March 2025 28.59 (-8.19%) 30.95 28.46 - 33.65 1.0919 times
Fri 28 February 2025 31.14 (-26.26%) 41.06 29.43 - 41.20 0.7546 times

 monthly chart Allcargo

Yearly price and charts Allcargo

Strong yearly Stock price targets for Allcargo 532749 are -9.4 and 30.77

Yearly Target 1-16.09
Yearly Target 2-2.7
Yearly Target 324.07
Yearly Target 437.46
Yearly Target 564.23

Yearly price and volumes Allcargo

Date Closing Open Range Volume
Fri 26 December 2025 10.69 (-78.71%) 50.58 10.68 - 50.84 2.8349 times
Tue 31 December 2024 50.21 (-84.38%) 329.00 47.98 - 346.70 2.8629 times
Fri 29 December 2023 321.50 (-20.37%) 402.20 246.00 - 442.40 0.2952 times
Fri 30 December 2022 403.75 (3.54%) 394.00 249.50 - 494.85 0.5126 times
Fri 31 December 2021 389.95 (191.55%) 134.00 121.25 - 399.00 1.0428 times
Thu 31 December 2020 133.75 (37.39%) 97.90 51.50 - 155.15 0.2852 times
Tue 31 December 2019 97.35 (-10.36%) 108.20 87.35 - 126.00 0.1089 times
Mon 31 December 2018 108.60 (0%) 97.50 91.70 - 115.00 0.0574 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Allcargo

Tomorrow's movement Prediction of Allcargo 532749 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allcargo 532749 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Allcargo 532749 is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Allcargo (532749) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Allcargo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Allcargo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allcargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Allcargo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Allcargo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.02 and Allcargo 532749 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allcargo 532749 stock. Volume based technical analysis of Allcargo 532749 stock is negative.

Allcargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allcargo 532749

DMA (daily moving average) of Allcargo 532749

DMA period DMA value
5 day DMA 10.8
12 day DMA 11.25
20 day DMA 11.92
35 day DMA 14.47
50 day DMA 20.33
100 day DMA 26.62
150 day DMA 29.15
200 day DMA 29.4

EMA (exponential moving average) of Allcargo 532749

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8310.910.96
12 day EMA11.3711.4911.62
20 day EMA12.5412.7312.94
35 day EMA16.4416.7817.13
50 day EMA20.3120.721.1

SMA (simple moving average) of Allcargo 532749

SMA period SMA current SMA prev SMA prev2
5 day SMA10.810.8310.87
12 day SMA11.2511.4211.55
20 day SMA11.921212.1
35 day SMA14.4715.1715.87
50 day SMA20.3320.7621.18
100 day SMA26.6226.8627.1
150 day SMA29.1529.2829.43
200 day SMA29.429.5129.62

Videos related to: Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top