Munafa Stock Market Course + Intraday & FNO calls 
Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo 532749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532749
- 532749 Experts view
- Tomorrow's Movement 532749
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532749 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Allcargo
Strong intraday Stock price targets for Allcargo are 9.24 and 9.55
| Intraday Target 1 | 9.01 |
| Intraday Target 2 | 9.16 |
| Intraday Target 3 | 9.3233333333333 |
| Intraday Target 4 | 9.47 |
| Intraday Target 5 | 9.63 |
Daily price and volume Allcargo
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9.30 (-1.06%) | 9.28 | 9.18 - 9.49 | 0.6287 times | Tue 21 April 2026 | 9.40 (-1.78%) | 9.60 | 9.30 - 9.79 | 0.5733 times | Mon 20 April 2026 | 9.57 (-0.1%) | 9.57 | 9.23 - 9.70 | 0.8339 times | Fri 17 April 2026 | 9.58 (-0.73%) | 9.72 | 9.42 - 9.86 | 0.8993 times | Thu 16 April 2026 | 9.65 (8.43%) | 9.08 | 9.07 - 9.86 | 2.2191 times | Wed 15 April 2026 | 8.90 (3.85%) | 8.94 | 8.71 - 9.03 | 1.3022 times | Mon 13 April 2026 | 8.57 (-1.27%) | 8.30 | 8.18 - 8.75 | 0.6623 times | Fri 10 April 2026 | 8.68 (3.83%) | 8.37 | 8.37 - 8.89 | 1.2436 times | Thu 09 April 2026 | 8.36 (0%) | 8.40 | 8.22 - 8.64 | 0.7253 times | Wed 08 April 2026 | 8.36 (5.56%) | 8.31 | 8.20 - 8.45 | 0.9123 times | Tue 07 April 2026 | 7.92 (-1%) | 7.88 | 7.82 - 8.21 | 0.7026 times |
Weekly price and charts Allcargo
Strong weekly Stock price targets for Allcargo 532749 are 8.94 and 9.55
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 9.06 |
| Weekly Target 3 | 9.4233333333333 |
| Weekly Target 4 | 9.67 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Allcargo
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9.30 (-2.92%) | 9.57 | 9.18 - 9.79 | 0.6654 times | Fri 17 April 2026 | 9.58 (10.37%) | 8.30 | 8.18 - 9.86 | 1.6612 times | Fri 10 April 2026 | 8.68 (12.14%) | 7.75 | 7.67 - 8.89 | 1.4345 times | Thu 02 April 2026 | 7.74 (3.2%) | 7.42 | 7.10 - 7.80 | 0.7584 times | Fri 27 March 2026 | 7.50 (-7.52%) | 7.97 | 7.38 - 7.99 | 1.2293 times | Fri 20 March 2026 | 8.11 (5.05%) | 7.75 | 7.39 - 8.42 | 1.0704 times | Fri 13 March 2026 | 7.72 (-1.15%) | 7.82 | 7.39 - 8.10 | 1.0038 times | Fri 06 March 2026 | 7.81 (-7.57%) | 7.72 | 7.71 - 8.30 | 0.7305 times | Fri 27 February 2026 | 8.45 (-3.87%) | 9.00 | 8.35 - 9.04 | 0.6161 times | Fri 20 February 2026 | 8.79 (-5.59%) | 9.32 | 8.63 - 9.35 | 0.8302 times | Fri 13 February 2026 | 9.31 (-8.28%) | 10.06 | 9.26 - 10.34 | 0.5231 times |
Monthly price and charts Allcargo
Strong monthly Stock price targets for Allcargo 532749 are 8.33 and 10.84
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 7.81 |
| Monthly Target 3 | 8.8366666666667 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 11.35 |
Monthly price and volumes Allcargo
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9.30 (29.71%) | 7.54 | 7.35 - 9.86 | 1.642 times | Mon 30 March 2026 | 7.17 (-15.15%) | 7.72 | 7.10 - 8.42 | 1.7573 times | Fri 27 February 2026 | 8.45 (-18.91%) | 10.59 | 8.35 - 10.80 | 0.9719 times | Fri 30 January 2026 | 10.42 (2.56%) | 10.18 | 8.95 - 11.70 | 1.0164 times | Wed 31 December 2025 | 10.16 (-21.42%) | 13.14 | 10.10 - 13.67 | 0.7518 times | Fri 28 November 2025 | 12.93 (-62.36%) | 34.94 | 11.20 - 36.12 | 0.9368 times | Fri 31 October 2025 | 34.35 (8.05%) | 31.80 | 30.94 - 36.40 | 0.5808 times | Tue 30 September 2025 | 31.79 (1.86%) | 31.21 | 31.12 - 35.55 | 0.8831 times | Fri 29 August 2025 | 31.21 (-10.62%) | 34.27 | 31.00 - 36.21 | 0.4233 times | Thu 31 July 2025 | 34.92 (-1.52%) | 35.17 | 33.26 - 38.37 | 1.0366 times | Mon 30 June 2025 | 35.46 (16.3%) | 30.41 | 30.41 - 37.48 | 1.8338 times |
Yearly price and charts Allcargo
Strong yearly Stock price targets for Allcargo 532749 are 5.9 and 10.5
| Yearly Target 1 | 4.77 |
| Yearly Target 2 | 7.03 |
| Yearly Target 3 | 9.3666666666667 |
| Yearly Target 4 | 11.63 |
| Yearly Target 5 | 13.97 |
Yearly price and volumes Allcargo
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9.30 (-8.46%) | 10.18 | 7.10 - 11.70 | 1.4064 times | Wed 31 December 2025 | 10.16 (-79.76%) | 50.58 | 10.10 - 50.84 | 2.716 times | Tue 31 December 2024 | 50.21 (-84.38%) | 329.00 | 47.98 - 346.70 | 2.7036 times | Fri 29 December 2023 | 321.50 (-20.37%) | 402.20 | 246.00 - 442.40 | 0.2787 times | Fri 30 December 2022 | 403.75 (3.54%) | 394.00 | 249.50 - 494.85 | 0.4841 times | Fri 31 December 2021 | 389.95 (191.55%) | 134.00 | 121.25 - 399.00 | 0.9848 times | Thu 31 December 2020 | 133.75 (37.39%) | 97.90 | 51.50 - 155.15 | 0.2694 times | Tue 31 December 2019 | 97.35 (-10.36%) | 108.20 | 87.35 - 126.00 | 0.1029 times | Mon 31 December 2018 | 108.60 (0%) | 97.50 | 91.70 - 115.00 | 0.0542 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Allcargo
Tomorrow's movement Prediction of Allcargo 532749 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allcargo 532749 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allcargo 532749 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Allcargo (532749) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allcargo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Allcargo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allcargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allcargo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allcargo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.1 and Allcargo 532749 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allcargo 532749 stock. Volume based technical analysis of Allcargo 532749 stock is negative.
Allcargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allcargo 532749
DMA (daily moving average) of Allcargo 532749
| DMA period | DMA value |
| 5 day DMA | 9.5 |
| 12 day DMA | 8.86 |
| 20 day DMA | 8.38 |
| 35 day DMA | 8.2 |
| 50 day DMA | 8.54 |
| 100 day DMA | 9.83 |
| 150 day DMA | 16.44 |
| 200 day DMA | 20.87 |
EMA (exponential moving average) of Allcargo 532749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.31 | 9.32 | 9.28 |
| 12 day EMA | 8.94 | 8.88 | 8.78 |
| 20 day EMA | 8.71 | 8.65 | 8.57 |
| 35 day EMA | 8.71 | 8.68 | 8.64 |
| 50 day EMA | 8.78 | 8.76 | 8.73 |
SMA (simple moving average) of Allcargo 532749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.5 | 9.42 | 9.25 |
| 12 day SMA | 8.86 | 8.73 | 8.59 |
| 20 day SMA | 8.38 | 8.31 | 8.26 |
| 35 day SMA | 8.2 | 8.18 | 8.16 |
| 50 day SMA | 8.54 | 8.56 | 8.58 |
| 100 day SMA | 9.83 | 9.88 | 9.93 |
| 150 day SMA | 16.44 | 16.58 | 16.73 |
| 200 day SMA | 20.87 | 21 | 21.13 |
Videos related to: Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
