Munafa Stock Market Course + Intraday & FNO calls 
Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo 532749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532749
- 532749 Experts view
- Tomorrow's Movement 532749
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532749 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Allcargo
Strong intraday Stock price targets for Allcargo are 12.57 and 13.33
| Intraday Target 1 | 12.43 |
| Intraday Target 2 | 12.7 |
| Intraday Target 3 | 13.186666666667 |
| Intraday Target 4 | 13.46 |
| Intraday Target 5 | 13.95 |
Daily price and volume Allcargo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.98 (-2.92%) | 13.39 | 12.91 - 13.67 | 0.5506 times | Thu 04 December 2025 | 13.37 (1.98%) | 13.11 | 12.95 - 13.45 | 0.6284 times | Wed 03 December 2025 | 13.11 (0.69%) | 13.00 | 12.79 - 13.30 | 0.2979 times | Tue 02 December 2025 | 13.02 (0.31%) | 13.29 | 12.76 - 13.29 | 0.331 times | Mon 01 December 2025 | 12.98 (0.39%) | 13.14 | 12.75 - 13.29 | 1.1261 times | Fri 28 November 2025 | 12.93 (5.98%) | 12.11 | 12.11 - 14.21 | 2.1899 times | Thu 27 November 2025 | 12.20 (-5.13%) | 12.90 | 12.10 - 13.25 | 1.598 times | Wed 26 November 2025 | 12.86 (-3.02%) | 12.39 | 11.70 - 13.23 | 1.7367 times | Tue 25 November 2025 | 13.26 (-4.95%) | 13.27 | 13.26 - 13.97 | 1.0018 times | Mon 24 November 2025 | 13.95 (-4.97%) | 13.97 | 13.95 - 14.00 | 0.5397 times | Fri 21 November 2025 | 14.68 (-4.98%) | 15.51 | 14.68 - 16.18 | 1.7454 times |
Weekly price and charts Allcargo
Strong weekly Stock price targets for Allcargo 532749 are 12.41 and 13.33
| Weekly Target 1 | 12.21 |
| Weekly Target 2 | 12.6 |
| Weekly Target 3 | 13.133333333333 |
| Weekly Target 4 | 13.52 |
| Weekly Target 5 | 14.05 |
Weekly price and volumes for Allcargo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.98 (0.39%) | 13.14 | 12.75 - 13.67 | 0.8248 times | Fri 28 November 2025 | 12.93 (-11.92%) | 13.97 | 11.70 - 14.21 | 1.9865 times | Fri 21 November 2025 | 14.68 (12.15%) | 13.74 | 13.74 - 16.18 | 1.6743 times | Fri 14 November 2025 | 13.09 (-62.83%) | 34.12 | 11.20 - 36.12 | 1.2433 times | Fri 07 November 2025 | 35.22 (2.53%) | 34.94 | 34.19 - 35.72 | 0.5619 times | Fri 31 October 2025 | 34.35 (2.14%) | 33.03 | 32.50 - 35.30 | 0.518 times | Thu 23 October 2025 | 33.63 (-1.52%) | 34.14 | 33.28 - 34.26 | 0.2009 times | Fri 17 October 2025 | 34.15 (6.95%) | 31.76 | 31.11 - 36.40 | 1.6243 times | Fri 10 October 2025 | 31.93 (-0.56%) | 32.10 | 30.94 - 32.25 | 0.851 times | Fri 03 October 2025 | 32.11 (-0.37%) | 32.25 | 31.54 - 32.73 | 0.515 times | Fri 26 September 2025 | 32.23 (-1.92%) | 32.99 | 32.00 - 35.55 | 2.6246 times |
Monthly price and charts Allcargo
Strong monthly Stock price targets for Allcargo 532749 are 12.41 and 13.33
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 13.133333333333 |
| Monthly Target 4 | 13.52 |
| Monthly Target 5 | 14.05 |
Monthly price and volumes Allcargo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.98 (0.39%) | 13.14 | 12.75 - 13.67 | 0.1634 times | Fri 28 November 2025 | 12.93 (-62.36%) | 34.94 | 11.20 - 36.12 | 1.0831 times | Fri 31 October 2025 | 34.35 (8.05%) | 31.80 | 30.94 - 36.40 | 0.6715 times | Tue 30 September 2025 | 31.79 (1.86%) | 31.21 | 31.12 - 35.55 | 1.021 times | Fri 29 August 2025 | 31.21 (-10.62%) | 34.27 | 31.00 - 36.21 | 0.4895 times | Thu 31 July 2025 | 34.92 (-1.52%) | 35.17 | 33.26 - 38.37 | 1.1985 times | Mon 30 June 2025 | 35.46 (16.3%) | 30.41 | 30.41 - 37.48 | 2.1202 times | Fri 30 May 2025 | 30.49 (2.35%) | 29.41 | 27.52 - 32.76 | 1.1472 times | Wed 30 April 2025 | 29.79 (4.2%) | 28.96 | 26.89 - 32.38 | 0.9554 times | Fri 28 March 2025 | 28.59 (-8.19%) | 30.95 | 28.46 - 33.65 | 1.1502 times | Fri 28 February 2025 | 31.14 (-26.26%) | 41.06 | 29.43 - 41.20 | 0.7949 times |
Yearly price and charts Allcargo
Strong yearly Stock price targets for Allcargo 532749 are -7.73 and 31.91
| Yearly Target 1 | -14.63 |
| Yearly Target 2 | -0.83 |
| Yearly Target 3 | 25.006666666667 |
| Yearly Target 4 | 38.81 |
| Yearly Target 5 | 64.65 |
Yearly price and volumes Allcargo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.98 (-74.15%) | 50.58 | 11.20 - 50.84 | 2.7512 times | Tue 31 December 2024 | 50.21 (-84.38%) | 329.00 | 47.98 - 346.70 | 2.9094 times | Fri 29 December 2023 | 321.50 (-20.37%) | 402.20 | 246.00 - 442.40 | 0.2999 times | Fri 30 December 2022 | 403.75 (3.54%) | 394.00 | 249.50 - 494.85 | 0.5209 times | Fri 31 December 2021 | 389.95 (191.55%) | 134.00 | 121.25 - 399.00 | 1.0597 times | Thu 31 December 2020 | 133.75 (37.39%) | 97.90 | 51.50 - 155.15 | 0.2899 times | Tue 31 December 2019 | 97.35 (-10.36%) | 108.20 | 87.35 - 126.00 | 0.1107 times | Mon 31 December 2018 | 108.60 (0%) | 97.50 | 91.70 - 115.00 | 0.0583 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Allcargo
Tomorrow's movement Prediction of Allcargo 532749 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allcargo 532749 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 7 points
Upper Bollinger band is at 29 and lower is at 3, while middle bands are at 10 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Allcargo (532749) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allcargo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Allcargo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allcargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allcargo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allcargo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.93 and Allcargo 532749 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Allcargo 532749 stock. Volume based technical analysis of Allcargo 532749 stock is negative.
Allcargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allcargo 532749
DMA (daily moving average) of Allcargo 532749
| DMA period | DMA value |
| 5 day DMA | 13.09 |
| 12 day DMA | 13.4 |
| 20 day DMA | 15.56 |
| 35 day DMA | 23.56 |
| 50 day DMA | 26.13 |
| 100 day DMA | 29.97 |
| 150 day DMA | 30.87 |
| 200 day DMA | 31.09 |
EMA (exponential moving average) of Allcargo 532749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.11 | 13.18 | 13.09 |
| 12 day EMA | 14.27 | 14.51 | 14.72 |
| 20 day EMA | 16.74 | 17.14 | 17.54 |
| 35 day EMA | 20.51 | 20.95 | 21.4 |
| 50 day EMA | 25.42 | 25.93 | 26.44 |
SMA (simple moving average) of Allcargo 532749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.09 | 13.08 | 12.85 |
| 12 day SMA | 13.4 | 13.58 | 13.67 |
| 20 day SMA | 15.56 | 16.67 | 17.76 |
| 35 day SMA | 23.56 | 24.09 | 24.64 |
| 50 day SMA | 26.13 | 26.52 | 26.91 |
| 100 day SMA | 29.97 | 30.19 | 30.4 |
| 150 day SMA | 30.87 | 30.98 | 31.09 |
| 200 day SMA | 31.09 | 31.23 | 31.36 |
Videos related to: Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
