Munafa Stock Market Course + Intraday & FNO calls 
Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo 532749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532749
- 532749 Experts view
- Tomorrow's Movement 532749
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532749 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Allcargo
Strong intraday Stock price targets for Allcargo are 8 and 8.27
| Intraday Target 1 | 7.94 |
| Intraday Target 2 | 8.05 |
| Intraday Target 3 | 8.2133333333333 |
| Intraday Target 4 | 8.32 |
| Intraday Target 5 | 8.48 |
Daily price and volume Allcargo
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8.15 (-1.93%) | 8.31 | 8.11 - 8.38 | 0.6212 times | Wed 24 June 2026 | 8.31 (0.85%) | 8.25 | 8.11 - 8.35 | 0.5465 times | Tue 23 June 2026 | 8.24 (-3.63%) | 8.60 | 8.19 - 8.60 | 0.9009 times | Mon 22 June 2026 | 8.55 (-0.58%) | 8.57 | 8.47 - 8.63 | 0.9941 times | Fri 19 June 2026 | 8.60 (-5.49%) | 9.03 | 8.22 - 9.20 | 1.9745 times | Thu 18 June 2026 | 9.10 (0.66%) | 9.05 | 8.91 - 9.13 | 1.2027 times | Wed 17 June 2026 | 9.04 (-0.22%) | 9.15 | 8.99 - 9.16 | 0.4402 times | Tue 16 June 2026 | 9.06 (-1.41%) | 9.30 | 9.00 - 9.30 | 0.8003 times | Mon 15 June 2026 | 9.19 (3.14%) | 8.98 | 8.98 - 9.45 | 1.7431 times | Fri 12 June 2026 | 8.91 (2.06%) | 8.80 | 8.72 - 8.96 | 0.7766 times | Thu 11 June 2026 | 8.73 (-1.58%) | 8.89 | 8.59 - 8.89 | 0.5537 times |
Weekly price and charts Allcargo
Strong weekly Stock price targets for Allcargo 532749 are 7.87 and 8.39
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 7.96 |
| Weekly Target 3 | 8.2966666666667 |
| Weekly Target 4 | 8.48 |
| Weekly Target 5 | 8.82 |
Weekly price and volumes for Allcargo
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8.15 (-5.23%) | 8.57 | 8.11 - 8.63 | 0.6878 times | Fri 19 June 2026 | 8.60 (-3.48%) | 8.98 | 8.22 - 9.45 | 1.3836 times | Fri 12 June 2026 | 8.91 (1.14%) | 8.71 | 8.55 - 9.14 | 0.8251 times | Fri 05 June 2026 | 8.81 (-2.87%) | 9.11 | 8.70 - 9.11 | 0.4976 times | Fri 29 May 2026 | 9.07 (5.22%) | 8.63 | 8.63 - 9.58 | 0.9337 times | Fri 22 May 2026 | 8.62 (-2.05%) | 8.80 | 8.22 - 8.83 | 0.837 times | Fri 15 May 2026 | 8.80 (-10.66%) | 9.65 | 8.75 - 9.85 | 1.2334 times | Fri 08 May 2026 | 9.85 (1.86%) | 9.86 | 9.56 - 9.92 | 1.1448 times | Thu 30 April 2026 | 9.67 (7.33%) | 9.10 | 9.02 - 9.75 | 1.0413 times | Fri 24 April 2026 | 9.01 (-5.95%) | 9.57 | 8.90 - 9.79 | 1.4157 times | Fri 17 April 2026 | 9.58 (10.37%) | 8.30 | 8.18 - 9.86 | 2.4341 times |
Monthly price and charts Allcargo
Strong monthly Stock price targets for Allcargo 532749 are 7.46 and 8.8
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 7.69 |
| Monthly Target 3 | 8.57 |
| Monthly Target 4 | 9.03 |
| Monthly Target 5 | 9.91 |
Monthly price and volumes Allcargo
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8.15 (-10.14%) | 9.11 | 8.11 - 9.45 | 0.8378 times | Fri 29 May 2026 | 9.07 (-6.2%) | 9.86 | 8.22 - 9.92 | 1.0241 times | Thu 30 April 2026 | 9.67 (34.87%) | 7.54 | 7.35 - 9.86 | 1.8602 times | Mon 30 March 2026 | 7.17 (-15.15%) | 7.72 | 7.10 - 8.42 | 1.5993 times | Fri 27 February 2026 | 8.45 (-18.91%) | 10.59 | 8.35 - 10.80 | 0.8845 times | Fri 30 January 2026 | 10.42 (2.56%) | 10.18 | 8.95 - 11.70 | 0.9251 times | Wed 31 December 2025 | 10.16 (-21.42%) | 13.14 | 10.10 - 13.67 | 0.6842 times | Fri 28 November 2025 | 12.93 (-62.36%) | 34.94 | 11.20 - 36.12 | 0.8525 times | Fri 31 October 2025 | 34.35 (8.05%) | 31.80 | 30.94 - 36.40 | 0.5286 times | Tue 30 September 2025 | 31.79 (1.86%) | 31.21 | 31.12 - 35.55 | 0.8037 times | Fri 29 August 2025 | 31.21 (-10.62%) | 34.27 | 31.00 - 36.21 | 0.3853 times |
Yearly price and charts Allcargo
Strong yearly Stock price targets for Allcargo 532749 are 5.33 and 9.93
| Yearly Target 1 | 4.38 |
| Yearly Target 2 | 6.27 |
| Yearly Target 3 | 8.9833333333333 |
| Yearly Target 4 | 10.87 |
| Yearly Target 5 | 13.58 |
Yearly price and volumes Allcargo
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8.15 (-19.78%) | 10.18 | 7.10 - 11.70 | 1.9097 times | Wed 31 December 2025 | 10.16 (-79.76%) | 50.58 | 10.10 - 50.84 | 2.5359 times | Tue 31 December 2024 | 50.21 (-84.38%) | 329.00 | 47.98 - 346.70 | 2.5244 times | Fri 29 December 2023 | 321.50 (-20.37%) | 402.20 | 246.00 - 442.40 | 0.2603 times | Fri 30 December 2022 | 403.75 (3.54%) | 394.00 | 249.50 - 494.85 | 0.452 times | Fri 31 December 2021 | 389.95 (191.55%) | 134.00 | 121.25 - 399.00 | 0.9195 times | Thu 31 December 2020 | 133.75 (37.39%) | 97.90 | 51.50 - 155.15 | 0.2515 times | Tue 31 December 2019 | 97.35 (-10.36%) | 108.20 | 87.35 - 126.00 | 0.096 times | Mon 31 December 2018 | 108.60 (0%) | 97.50 | 91.70 - 115.00 | 0.0506 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Allcargo
Tomorrow's movement Prediction of Allcargo 532749 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allcargo 532749 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Allcargo (532749) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allcargo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allcargo in short term and the sell signal is strong.
Allcargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allcargo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allcargo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.76 and Allcargo 532749 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allcargo 532749 stock. Volume based technical analysis of Allcargo 532749 stock is negative.
Allcargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allcargo 532749
DMA (daily moving average) of Allcargo 532749
| DMA period | DMA value |
| 5 day DMA | 8.37 |
| 12 day DMA | 8.73 |
| 20 day DMA | 8.79 |
| 35 day DMA | 8.91 |
| 50 day DMA | 9.07 |
| 100 day DMA | 8.86 |
| 150 day DMA | 9.79 |
| 200 day DMA | 15.26 |
EMA (exponential moving average) of Allcargo 532749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.38 | 8.5 | 8.6 |
| 12 day EMA | 8.61 | 8.69 | 8.76 |
| 20 day EMA | 8.72 | 8.78 | 8.83 |
| 35 day EMA | 8.86 | 8.9 | 8.93 |
| 50 day EMA | 8.94 | 8.97 | 9 |
SMA (simple moving average) of Allcargo 532749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.37 | 8.56 | 8.71 |
| 12 day SMA | 8.73 | 8.8 | 8.83 |
| 20 day SMA | 8.79 | 8.84 | 8.88 |
| 35 day SMA | 8.91 | 8.96 | 9 |
| 50 day SMA | 9.07 | 9.08 | 9.09 |
| 100 day SMA | 8.86 | 8.88 | 8.89 |
| 150 day SMA | 9.79 | 9.82 | 9.85 |
| 200 day SMA | 15.26 | 15.38 | 15.5 |
Videos related to: Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
