ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo 532749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Allcargo

Strong intraday Stock price targets for Allcargo are 10.3 and 10.62

Intraday Target 110.24
Intraday Target 210.36
Intraday Target 310.556666666667
Intraday Target 410.68
Intraday Target 510.88

Daily price and volume Allcargo

Date Closing Open Range Volume
Mon 29 December 2025 10.49 (-1.87%) 10.66 10.43 - 10.75 1.006 times
Fri 26 December 2025 10.69 (-0.74%) 10.77 10.68 - 10.87 1.1972 times
Wed 24 December 2025 10.77 (0.09%) 10.80 10.74 - 11.03 1.1337 times
Tue 23 December 2025 10.76 (-0.83%) 10.83 10.75 - 11.01 0.6994 times
Mon 22 December 2025 10.85 (-0.82%) 10.93 10.74 - 11.24 0.7756 times
Fri 19 December 2025 10.94 (0.92%) 10.86 10.83 - 11.25 1.0312 times
Thu 18 December 2025 10.84 (-1.09%) 10.99 10.80 - 11.15 1.0968 times
Wed 17 December 2025 10.96 (-2.14%) 11.08 10.85 - 11.33 1.1294 times
Tue 16 December 2025 11.20 (-3.28%) 11.65 10.99 - 11.84 0.9505 times
Mon 15 December 2025 11.58 (-2.03%) 11.74 11.20 - 12.16 0.9803 times
Fri 12 December 2025 11.82 (-2.07%) 12.18 11.75 - 12.31 0.7537 times

 Daily chart Allcargo

Weekly price and charts Allcargo

Strong weekly Stock price targets for Allcargo 532749 are 10.3 and 10.62

Weekly Target 110.24
Weekly Target 210.36
Weekly Target 310.556666666667
Weekly Target 410.68
Weekly Target 510.88

Weekly price and volumes for Allcargo

Date Closing Open Range Volume
Mon 29 December 2025 10.49 (-1.87%) 10.66 10.43 - 10.75 0.2228 times
Fri 26 December 2025 10.69 (-2.29%) 10.93 10.68 - 11.24 0.8429 times
Fri 19 December 2025 10.94 (-7.45%) 11.74 10.80 - 12.16 1.149 times
Fri 12 December 2025 11.82 (-8.94%) 13.00 11.75 - 13.22 0.7806 times
Fri 05 December 2025 12.98 (0.39%) 13.14 12.75 - 13.67 0.8485 times
Fri 28 November 2025 12.93 (-11.92%) 13.97 11.70 - 14.21 2.0436 times
Fri 21 November 2025 14.68 (12.15%) 13.74 13.74 - 16.18 1.7225 times
Fri 14 November 2025 13.09 (-62.83%) 34.12 11.20 - 36.12 1.2791 times
Fri 07 November 2025 35.22 (2.53%) 34.94 34.19 - 35.72 0.5781 times
Fri 31 October 2025 34.35 (2.14%) 33.03 32.50 - 35.30 0.5329 times
Thu 23 October 2025 33.63 (-1.52%) 34.14 33.28 - 34.26 0.2067 times

 weekly chart Allcargo

Monthly price and charts Allcargo

Strong monthly Stock price targets for Allcargo 532749 are 8.84 and 12.08

Monthly Target 18.29
Monthly Target 29.39
Monthly Target 311.53
Monthly Target 412.63
Monthly Target 514.77

Monthly price and volumes Allcargo

Date Closing Open Range Volume
Mon 29 December 2025 10.49 (-18.87%) 13.14 10.43 - 13.67 0.7 times
Fri 28 November 2025 12.93 (-62.36%) 34.94 11.20 - 36.12 1.024 times
Fri 31 October 2025 34.35 (8.05%) 31.80 30.94 - 36.40 0.6349 times
Tue 30 September 2025 31.79 (1.86%) 31.21 31.12 - 35.55 0.9653 times
Fri 29 August 2025 31.21 (-10.62%) 34.27 31.00 - 36.21 0.4628 times
Thu 31 July 2025 34.92 (-1.52%) 35.17 33.26 - 38.37 1.1331 times
Mon 30 June 2025 35.46 (16.3%) 30.41 30.41 - 37.48 2.0046 times
Fri 30 May 2025 30.49 (2.35%) 29.41 27.52 - 32.76 1.0846 times
Wed 30 April 2025 29.79 (4.2%) 28.96 26.89 - 32.38 0.9032 times
Fri 28 March 2025 28.59 (-8.19%) 30.95 28.46 - 33.65 1.0874 times
Fri 28 February 2025 31.14 (-26.26%) 41.06 29.43 - 41.20 0.7515 times

 monthly chart Allcargo

Yearly price and charts Allcargo

Strong yearly Stock price targets for Allcargo 532749 are -9.75 and 30.67

Yearly Target 1-16.49
Yearly Target 2-3
Yearly Target 323.92
Yearly Target 437.41
Yearly Target 564.33

Yearly price and volumes Allcargo

Date Closing Open Range Volume
Mon 29 December 2025 10.49 (-79.11%) 50.58 10.43 - 50.84 2.8416 times
Tue 31 December 2024 50.21 (-84.38%) 329.00 47.98 - 346.70 2.8593 times
Fri 29 December 2023 321.50 (-20.37%) 402.20 246.00 - 442.40 0.2948 times
Fri 30 December 2022 403.75 (3.54%) 394.00 249.50 - 494.85 0.5119 times
Fri 31 December 2021 389.95 (191.55%) 134.00 121.25 - 399.00 1.0415 times
Thu 31 December 2020 133.75 (37.39%) 97.90 51.50 - 155.15 0.2849 times
Tue 31 December 2019 97.35 (-10.36%) 108.20 87.35 - 126.00 0.1088 times
Mon 31 December 2018 108.60 (0%) 97.50 91.70 - 115.00 0.0573 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Allcargo

Tomorrow's movement Prediction of Allcargo 532749 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allcargo 532749 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Allcargo 532749 is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Allcargo (532749) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Allcargo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Allcargo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allcargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Allcargo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Allcargo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.9 and Allcargo 532749 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allcargo 532749 stock. Volume based technical analysis of Allcargo 532749 stock is negative.

Allcargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allcargo 532749

DMA (daily moving average) of Allcargo 532749

DMA period DMA value
5 day DMA 10.71
12 day DMA 11.08
20 day DMA 11.8
35 day DMA 13.76
50 day DMA 19.9
100 day DMA 26.38
150 day DMA 29.01
200 day DMA 29.28

EMA (exponential moving average) of Allcargo 532749

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7210.8310.9
12 day EMA11.2311.3711.49
20 day EMA12.3412.5412.73
35 day EMA16.1816.5116.85
50 day EMA19.9520.3420.73

SMA (simple moving average) of Allcargo 532749

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7110.810.83
12 day SMA11.0811.2511.42
20 day SMA11.811.9212
35 day SMA13.7614.4715.17
50 day SMA19.920.3320.76
100 day SMA26.3826.6226.86
150 day SMA29.0129.1529.28
200 day SMA29.2829.429.51

Videos related to: Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top