Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo 532749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532749
- 532749 Experts view
- Tomorrow's Movement 532749
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532749 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Allcargo
Strong intraday Stock price targets for Allcargo are 8.11 and 8.58
| Intraday Target 1 | 7.74 |
| Intraday Target 2 | 8.01 |
| Intraday Target 3 | 8.2133333333333 |
| Intraday Target 4 | 8.48 |
| Intraday Target 5 | 8.68 |
Daily price and volume Allcargo
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 8.27 (5.22%) | 8.19 | 7.95 - 8.42 | 1.4806 times | Tue 17 March 2026 | 7.86 (4.94%) | 7.44 | 7.42 - 8.02 | 1.1412 times | Mon 16 March 2026 | 7.49 (-2.98%) | 7.75 | 7.39 - 7.79 | 1.0313 times | Fri 13 March 2026 | 7.72 (-2.4%) | 8.00 | 7.71 - 8.00 | 0.6909 times | Thu 12 March 2026 | 7.91 (0.51%) | 7.68 | 7.63 - 8.01 | 0.5576 times | Wed 11 March 2026 | 7.87 (-1.99%) | 8.06 | 7.82 - 8.06 | 0.952 times | Tue 10 March 2026 | 8.03 (7.07%) | 7.47 | 7.47 - 8.10 | 1.5136 times | Mon 09 March 2026 | 7.50 (-3.97%) | 7.82 | 7.39 - 7.82 | 1.2519 times | Fri 06 March 2026 | 7.81 (-1.26%) | 7.93 | 7.75 - 7.99 | 0.6999 times | Thu 05 March 2026 | 7.91 (-1.25%) | 8.04 | 7.80 - 8.07 | 0.681 times | Wed 04 March 2026 | 8.01 (-0.5%) | 8.00 | 7.75 - 8.06 | 1.4796 times |
Weekly price and charts Allcargo
Strong weekly Stock price targets for Allcargo 532749 are 7.83 and 8.86
| Weekly Target 1 | 7 |
| Weekly Target 2 | 7.63 |
| Weekly Target 3 | 8.0266666666667 |
| Weekly Target 4 | 8.66 |
| Weekly Target 5 | 9.06 |
Weekly price and volumes for Allcargo
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 8.27 (7.12%) | 7.75 | 7.39 - 8.42 | 1.1287 times | Fri 13 March 2026 | 7.72 (-1.15%) | 7.82 | 7.39 - 8.10 | 1.5344 times | Fri 06 March 2026 | 7.81 (-7.57%) | 7.72 | 7.71 - 8.30 | 1.1165 times | Fri 27 February 2026 | 8.45 (-3.87%) | 9.00 | 8.35 - 9.04 | 0.9418 times | Fri 20 February 2026 | 8.79 (-5.59%) | 9.32 | 8.63 - 9.35 | 1.269 times | Fri 13 February 2026 | 9.31 (-8.28%) | 10.06 | 9.26 - 10.34 | 0.7996 times | Fri 06 February 2026 | 10.15 (-2.59%) | 10.59 | 9.84 - 10.80 | 0.7276 times | Fri 30 January 2026 | 10.42 (13.63%) | 9.28 | 8.95 - 10.67 | 0.6023 times | Fri 23 January 2026 | 9.17 (-8.85%) | 10.05 | 9.00 - 10.19 | 0.9818 times | Fri 16 January 2026 | 10.06 (-9.37%) | 11.09 | 10.01 - 11.28 | 0.8983 times | Fri 09 January 2026 | 11.10 (-2.89%) | 11.48 | 10.93 - 11.70 | 0.5243 times |
Monthly price and charts Allcargo
Strong monthly Stock price targets for Allcargo 532749 are 7.83 and 8.86
| Monthly Target 1 | 7 |
| Monthly Target 2 | 7.63 |
| Monthly Target 3 | 8.0266666666667 |
| Monthly Target 4 | 8.66 |
| Monthly Target 5 | 9.06 |
Monthly price and volumes Allcargo
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 8.27 (-2.13%) | 7.72 | 7.39 - 8.42 | 1.0435 times | Fri 27 February 2026 | 8.45 (-18.91%) | 10.59 | 8.35 - 10.80 | 1.032 times | Fri 30 January 2026 | 10.42 (2.56%) | 10.18 | 8.95 - 11.70 | 1.0793 times | Wed 31 December 2025 | 10.16 (-21.42%) | 13.14 | 10.10 - 13.67 | 0.7983 times | Fri 28 November 2025 | 12.93 (-62.36%) | 34.94 | 11.20 - 36.12 | 0.9947 times | Fri 31 October 2025 | 34.35 (8.05%) | 31.80 | 30.94 - 36.40 | 0.6168 times | Tue 30 September 2025 | 31.79 (1.86%) | 31.21 | 31.12 - 35.55 | 0.9378 times | Fri 29 August 2025 | 31.21 (-10.62%) | 34.27 | 31.00 - 36.21 | 0.4495 times | Thu 31 July 2025 | 34.92 (-1.52%) | 35.17 | 33.26 - 38.37 | 1.1007 times | Mon 30 June 2025 | 35.46 (16.3%) | 30.41 | 30.41 - 37.48 | 1.9473 times | Fri 30 May 2025 | 30.49 (2.35%) | 29.41 | 27.52 - 32.76 | 1.0537 times |
Yearly price and charts Allcargo
Strong yearly Stock price targets for Allcargo 532749 are 5.68 and 9.99
| Yearly Target 1 | 4.81 |
| Yearly Target 2 | 6.54 |
| Yearly Target 3 | 9.12 |
| Yearly Target 4 | 10.85 |
| Yearly Target 5 | 13.43 |
Yearly price and volumes Allcargo
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 8.27 (-18.6%) | 10.18 | 7.39 - 11.70 | 0.834 times | Wed 31 December 2025 | 10.16 (-79.76%) | 50.58 | 10.10 - 50.84 | 2.9207 times | Tue 31 December 2024 | 50.21 (-84.38%) | 329.00 | 47.98 - 346.70 | 2.9074 times | Fri 29 December 2023 | 321.50 (-20.37%) | 402.20 | 246.00 - 442.40 | 0.2997 times | Fri 30 December 2022 | 403.75 (3.54%) | 394.00 | 249.50 - 494.85 | 0.5205 times | Fri 31 December 2021 | 389.95 (191.55%) | 134.00 | 121.25 - 399.00 | 1.059 times | Thu 31 December 2020 | 133.75 (37.39%) | 97.90 | 51.50 - 155.15 | 0.2897 times | Tue 31 December 2019 | 97.35 (-10.36%) | 108.20 | 87.35 - 126.00 | 0.1106 times | Mon 31 December 2018 | 108.60 (0%) | 97.50 | 91.70 - 115.00 | 0.0583 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Allcargo
Tomorrow's movement Prediction of Allcargo 532749 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allcargo 532749 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allcargo 532749 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Allcargo 532749 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Allcargo 532749 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.91
Munafa value: 66 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Allcargo (532749) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Allcargo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allcargo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allcargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allcargo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allcargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.86 and Allcargo 532749 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allcargo 532749 stock. Volume based technical analysis of Allcargo 532749 stock is negative.
Allcargo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allcargo 532749
DMA (daily moving average) of Allcargo 532749
| DMA period | DMA value |
| 5 day DMA | 7.85 |
| 12 day DMA | 7.87 |
| 20 day DMA | 8.19 |
| 35 day DMA | 8.95 |
| 50 day DMA | 9.34 |
| 100 day DMA | 13.44 |
| 150 day DMA | 19.89 |
| 200 day DMA | 23.59 |
EMA (exponential moving average) of Allcargo 532749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.94 | 7.77 | 7.72 |
| 12 day EMA | 8.02 | 7.97 | 7.99 |
| 20 day EMA | 8.28 | 8.28 | 8.32 |
| 35 day EMA | 8.75 | 8.78 | 8.83 |
| 50 day EMA | 9.31 | 9.35 | 9.41 |
SMA (simple moving average) of Allcargo 532749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.85 | 7.77 | 7.8 |
| 12 day SMA | 7.87 | 7.88 | 7.94 |
| 20 day SMA | 8.19 | 8.22 | 8.27 |
| 35 day SMA | 8.95 | 9 | 9.04 |
| 50 day SMA | 9.34 | 9.4 | 9.47 |
| 100 day SMA | 13.44 | 13.7 | 13.95 |
| 150 day SMA | 19.89 | 20.07 | 20.25 |
| 200 day SMA | 23.59 | 23.7 | 23.82 |


