BSE DYNEMIC PRO 532707 All indicator, DYNEMIC PRO 532707 indicators All technical analysis, DYNEMIC PRO 532707 indicators All free charts, DYNEMIC PRO 532707 indicators All historical values BSE

Stock 532707 - Share DYNEMIC PRO trades in BSE

Daily Support: 266.88
Daily Resistance: 269.18
5 Day DMA Moving Average is 269.18
20 Day DMA Moving Average is 276.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.67%	269.20	268.30	270.05	267.75	0.12 times
Thu 04 Dec 2025	-1.53%	265.10	270.10	275.95	265.10	1.73 times
Wed 03 Dec 2025	3.08%	270.45	274.30	274.30	270.45	0.01 times
Tue 02 Dec 2025	-0.37%	266.75	266.10	266.80	265.40	0.02 times
Mon 01 Dec 2025	-1.17%	266.20	267.10	269.60	265.50	0.29 times
Fri 28 Nov 2025	-0.63%	271.95	270.25	273.20	270.25	0.05 times
Thu 27 Nov 2025	0.02%	271.90	271.95	272.65	270.20	0.16 times
Wed 26 Nov 2025	3.52%	267.05	271.90	273.20	267.05	1.3 times
Tue 25 Nov 2025	-0.92%	263.00	262.65	266.80	262.25	0.32 times
Mon 24 Nov 2025	-3.25%	272.30	265.10	272.30	259.90	0.64 times

Volume is calculated using 10 day average volume

BSE DYNEMIC PRO 532707 All indicator, DYNEMIC PRO 532707 indicators All technical analysis, DYNEMIC PRO 532707 indicators All free charts, DYNEMIC PRO 532707 indicators All historical values BSE

Below are charts of BSE DYNEMIC PRO 532707 All indicator, DYNEMIC PRO 532707 indicators All technical analysis, DYNEMIC PRO 532707 indicators All free charts, DYNEMIC PRO 532707 indicators All historical values BSE

DYNEMIC PRO 532707 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DYNEMIC PRO 532707 ADX is: 28, 18, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for DYNEMIC PRO 532707 are:

ADX	+DY	-DY
27.4	17	29.9
27.5	17.3	30.5
20.6	18.9	28.7
38	13.8	30.7
37.8	14	31.1
32.6	14.5	28.6
33.8	14.4	29.2
33.7	14.7	29.7
47.4	11.3	31.8
47.3	11.7	32.7

ADX charts for DYNEMIC PRO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DYNEMIC PRO 532707 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DYNEMIC PRO is 276.49

50 day MA of DYNEMIC PRO is 303.92

100 day MA of DYNEMIC PRO is 332.39

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DYNEMIC PRO 532707 is downtrend

Historical Moving averages values of DYNEMIC PRO 532707 are:

Price	20 day	50 day	100 day
268.30	276.49	303.92	332.39
270.10	278.07	305.58	333.13
274.30	279.48	307	333.85
266.10	280.91	308.51	334.16
267.10	282.76	310.37	334.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

DYNEMIC PRO 532707 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DYNEMIC PRO 532707 is: 1645.8 M

Current day volume is 0.248 times compared to averaged volume DYNEMIC PRO has

Historical price to volume measure of DYNEMIC PRO is:

Price	Percent Change	Percent change within day	Volume change
268.30	-0.67%	-0.33%	0.248 times
270.10	-1.53%	1.89%	3.441 times
274.30	3.08%	1.42%	0.014 times
266.10	-0.37%	-0.24%	0.031 times
267.10	-1.17%	0.34%	0.583 times
270.25	-0.63%	-0.63%	0.101 times
271.95	0.02%	0.02%	0.318 times
271.90	3.52%	1.82%	2.585 times
262.65	-0.92%	-0.13%	0.643 times
265.10	-3.25%	-2.64%	1.269 times

Price to volume Charts of DYNEMIC PRO 532707 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DYNEMIC PRO 532707 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DYNEMIC PRO 532707 is: 276.49 & deviation is 10.94

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DYNEMIC PRO 532707 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
268.30	276.49	10.94	298.37	254.61
270.10	278.07	11.89	301.86	254.28
274.30	279.48	12.52	304.52	254.44
266.10	280.91	13.44	307.79	254.03
267.10	282.76	13.81	310.38	255.14

Bollinger Bands charts for DYNEMIC PRO 532707 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DYNEMIC PRO 532707 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DYNEMIC PRO 532707

14 day DYNEMIC PRO 532707 RSI is: 53.63

According to RSI indicator, Buying is dominating the stock of DYNEMIC PRO 532707

Historical values of RSI indicator for DYNEMIC PRO are as follows in descending order:

53.63 52.43 52.04 51.24 49.72 48.88 47.55 49.38 48.35 47.21 47.93 47.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DYNEMIC PRO 532707 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DYNEMIC PRO 532707

12,26,9 day DYNEMIC PRO 532707 MACD is: 272.45, 283.08, -10.63

According to MACD indicator, Prices of DYNEMIC PRO 532707 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DYNEMIC PRO 532707 are:

272.45, 283.08, -10.63
273.21, 284.26, -11.05
273.78, 285.39, -11.61
273.69, 286.28, -12.59
275.07, 287.9, -12.83
276.52, 289.57, -13.05
277.66, 291.12, -13.46
278.7, 292.65, -13.95
279.94, 294.31, -14.37
283.08, 296.84, -13.76

MACD charts of DYNEMIC PRO 532707 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DYNEMIC PRO 532707 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DYNEMIC PRO 532707 CCI is: -48

According to CCI indicator, DYNEMIC PRO 532707 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in DYNEMIC PRO

Historical CCI values of DYNEMIC PRO 532707 are:

-48 -24 12 -83 -65 -13 -8 -20 -113 -88

CCI charts of DYNEMIC PRO 532707 are below. Second charts towards left.

DYNEMIC PRO 532707 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DYNEMIC PRO 532707 Stochastics is: 33

According to Stochastics indicator, Buying is coming in DYNEMIC PRO

DYNEMIC PRO 532707 is neither over-bought, nor over-sold

Historical Stochastics values of DYNEMIC PRO 532707 are:

33 33 33 33 33 33 33 33 33 33

DYNEMIC PRO 532707 Stochastics charts are below. Third charts to the left, at the bottom