BSE DYNEMIC PRO 532707 All indicator, DYNEMIC PRO 532707 indicators All technical analysis, DYNEMIC PRO 532707 indicators All free charts, DYNEMIC PRO 532707 indicators All historical values BSE

Stock 532707 - Share DYNEMIC PRO trades in BSE

Daily Support: 220.23
Daily Resistance: 228.78
5 Day DMA Moving Average is 232.12
20 Day DMA Moving Average is 235.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-3%	226.00	225.00	232.55	224.00	0.37 times
Mon 11 May 2026	-1.78%	236.00	231.95	239.60	231.85	0.12 times
Fri 08 May 2026	-1.52%	236.00	236.15	241.45	231.30	0.26 times
Thu 07 May 2026	5.31%	237.00	239.80	240.00	236.00	0.09 times
Wed 06 May 2026	-1.54%	230.30	227.70	230.30	226.10	0.14 times
Tue 05 May 2026	2.98%	231.20	231.25	231.25	231.20	0.05 times
Mon 04 May 2026	1.15%	224.50	224.55	230.05	224.00	0.47 times
Thu 30 Apr 2026	-2.82%	226.75	222.00	226.75	221.40	0.77 times
Wed 29 Apr 2026	-2.41%	238.20	228.45	238.20	228.45	0.06 times
Tue 28 Apr 2026	-2.25%	243.00	234.10	243.00	234.10	0.6 times

Volume is calculated using 10 day average volume

BSE DYNEMIC PRO 532707 All indicator, DYNEMIC PRO 532707 indicators All technical analysis, DYNEMIC PRO 532707 indicators All free charts, DYNEMIC PRO 532707 indicators All historical values BSE

Below are charts of BSE DYNEMIC PRO 532707 All indicator, DYNEMIC PRO 532707 indicators All technical analysis, DYNEMIC PRO 532707 indicators All free charts, DYNEMIC PRO 532707 indicators All historical values BSE

DYNEMIC PRO 532707 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DYNEMIC PRO 532707 ADX is: 8, 28, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for DYNEMIC PRO 532707 are:

ADX	+DY	-DY
7.3	27.5	23.7
19.1	29.1	19.8
19.1	30.6	20.8
26.4	32.7	19.1
16.6	28.9	20.6
24.6	29.8	18.1
23.5	30.3	18.8
20.3	29.7	19.7
30.9	31	16.4
40	32.7	14

ADX charts for DYNEMIC PRO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DYNEMIC PRO 532707 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DYNEMIC PRO is 235.38

50 day MA of DYNEMIC PRO is 225.69

100 day MA of DYNEMIC PRO is 232.66

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DYNEMIC PRO 532707 is uptrend

Historical Moving averages values of DYNEMIC PRO 532707 are:

Price	20 day	50 day	100 day
225.00	235.38	225.69	232.66
231.95	235.25	225.69	233.02
236.15	234.78	225.57	233.34
239.80	234.4	225.44	233.66
227.70	233.43	225.17	233.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

DYNEMIC PRO 532707 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DYNEMIC PRO 532707 is: 2018 M

Current day volume is 0.235 times compared to averaged volume DYNEMIC PRO has

Historical price to volume measure of DYNEMIC PRO is:

Price	Percent Change	Percent change within day	Volume change
225.00	-3%	-0.44%	0.235 times
231.95	-1.78%	-1.72%	0.077 times
236.15	-1.52%	0.06%	0.167 times
239.80	5.31%	1.18%	0.059 times
227.70	-1.54%	-1.13%	0.088 times
231.25	2.98%	0.02%	0.03 times
224.55	1.15%	0.02%	0.295 times
222.00	-2.82%	-2.09%	0.487 times
228.45	-2.41%	-4.09%	0.04 times
234.10	-2.25%	-3.66%	0.379 times

Price to volume Charts of DYNEMIC PRO 532707 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DYNEMIC PRO 532707 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DYNEMIC PRO 532707 is: 235.38 & deviation is 7.93

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DYNEMIC PRO 532707 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
225.00	235.38	7.93	251.24	219.52
231.95	235.25	8.13	251.5	219
236.15	234.78	8.56	251.91	217.65
239.80	234.4	8.66	251.72	217.08
227.70	233.43	9.08	251.59	215.27

Bollinger Bands charts for DYNEMIC PRO 532707 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DYNEMIC PRO 532707 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DYNEMIC PRO 532707

14 day DYNEMIC PRO 532707 RSI is: 58.14

According to RSI indicator, Selling is dominating the stock of DYNEMIC PRO 532707

Historical values of RSI indicator for DYNEMIC PRO are as follows in descending order:

58.14 58.79 58.48 57.95 56.63 56.03 56.06 57.22 57.61 57.75 57.81 57.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DYNEMIC PRO 532707 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DYNEMIC PRO 532707

12,26,9 day DYNEMIC PRO 532707 MACD is: 231.43, 230.44, 0.99000000000001

According to MACD indicator, Prices of DYNEMIC PRO 532707 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DYNEMIC PRO 532707 are:

231.43, 230.44, 0.99000000000001
232.6, 230.87, 1.73
232.72, 230.78, 1.94
232.1, 230.35, 1.75
230.7, 229.59, 1.11
231.25, 229.74, 1.51
231.25, 229.62, 1.63
232.47, 230.03, 2.44
234.37, 230.67, 3.7
235.45, 230.85, 4.6

MACD charts of DYNEMIC PRO 532707 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DYNEMIC PRO 532707 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DYNEMIC PRO 532707 CCI is: -88

According to CCI indicator, DYNEMIC PRO 532707 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in DYNEMIC PRO

Historical CCI values of DYNEMIC PRO 532707 are:

-88 14 40 73 -76 -31 -102 -142 -25 51

CCI charts of DYNEMIC PRO 532707 are below. Second charts towards left.

DYNEMIC PRO 532707 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DYNEMIC PRO 532707 Stochastics is: 23

According to Stochastics indicator, Selling is coming in DYNEMIC PRO

DYNEMIC PRO 532707 is closing near its lowest lows

Historical Stochastics values of DYNEMIC PRO 532707 are:

23 23 23 23 23 23 23 23 23 23

DYNEMIC PRO 532707 Stochastics charts are below. Third charts to the left, at the bottom